Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3550 +0.0050 (+1.43%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3500 0.3400 0.3400 1,528,371 +0.00(+0.00%)
Apr 29, 2020 0.3700 0.3700 0.3300 0.3400 583,652 -0.01(-4.23%)
Apr 28, 2020 0.3550 0.3550 0.3550 0.3550 32,188 +0.00(+0.00%)
Apr 27, 2020 0.3600 0.3650 0.3550 0.3550 91,499 -0.01(-1.39%)
Apr 24, 2020 0.3600 0.3600 0.3550 0.3600 8,800 +0.01(+2.86%)
Apr 23, 2020 0.3500 0.3600 0.3500 0.3500 77,850 +0.01(+1.45%)
Apr 22, 2020 0.3400 0.3450 0.3400 0.3450 77,791 +0.00(+1.47%)
Apr 21, 2020 0.3400 0.3400 0.3400 0.3400 322,000 +0.00(+0.00%)
Apr 20, 2020 0.3450 0.3450 0.3400 0.3400 80,000 +0.00(+0.00%)
Apr 17, 2020 0.3450 0.3500 0.3300 0.3400 148,797 -0.01(-2.86%)
Apr 16, 2020 0.3500 0.3600 0.3450 0.3500 79,833 +0.00(+0.00%)
Apr 15, 2020 0.3450 0.3500 0.3450 0.3500 49,299 +0.00(+0.00%)
Apr 14, 2020 0.3450 0.3600 0.3400 0.3500 264,183 +0.02(+6.06%)
Apr 13, 2020 0.3150 0.3350 0.3050 0.3300 344,485 +0.02(+4.76%)
Apr 09, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Apr 08, 2020 0.3000 0.3000 0.2950 0.3000 10,300 +0.00(+0.00%)
Apr 07, 2020 0.3100 0.3100 0.3000 0.3000 58,700 -0.02(-4.76%)
Apr 06, 2020 0.3000 0.3200 0.2900 0.3150 189,500 +0.01(+1.61%)
Apr 03, 2020 0.3200 0.3200 0.3000 0.3100 18,500 -0.02(-4.62%)
Apr 02, 2020 0.3300 0.3300 0.3200 0.3250 88,999 +0.02(+4.84%)
Apr 01, 2020 0.3050 0.3300 0.2900 0.3100 295,219 +0.02(+6.90%)
Mar 31, 2020 0.2850 0.2950 0.2850 0.2900 20,731 -0.01(-3.33%)
Mar 30, 2020 0.2900 0.3000 0.2900 0.3000 34,000 +0.01(+3.45%)
Mar 27, 2020 0.3000 0.3000 0.2900 0.2900 86,795 -0.01(-3.33%)
Mar 26, 2020 0.3200 0.3300 0.3000 0.3000 421,679 -0.02(-6.25%)
Mar 25, 2020 0.3200 0.3200 0.3150 0.3200 228,000 +0.00(+0.00%)
Mar 24, 2020 0.3200 0.3300 0.3200 0.3200 457,500 +0.00(+0.00%)
Mar 23, 2020 0.3200 0.3200 0.3100 0.3200 185,026 +0.00(+0.00%)
Mar 20, 2020 0.3200 0.3200 0.3200 0.3200 14,102 -0.01(-3.03%)
Mar 19, 2020 0.3100 0.3300 0.3000 0.3300 128,840 +0.02(+4.76%)
Mar 18, 2020 0.3600 0.3600 0.3150 0.3150 63,475 -0.05(-14.86%)
Mar 17, 2020 0.3500 0.3900 0.3300 0.3700 214,150 +0.02(+5.71%)
Mar 16, 2020 0.3100 0.3500 0.3000 0.3500 260,600 +0.03(+9.37%)
Mar 13, 2020 0.3350 0.3450 0.3200 0.3200 147,184 +0.00(+0.00%)
Mar 12, 2020 0.3500 0.3500 0.3150 0.3200 435,414 -0.03(-9.86%)
Mar 11, 2020 0.3900 0.3900 0.3550 0.3550 131,556 -0.02(-4.05%)
Mar 10, 2020 0.3900 0.4000 0.3700 0.3700 175,750 -0.02(-5.13%)
Mar 09, 2020 0.4300 0.4300 0.3750 0.3900 305,858 -0.05(-11.36%)
Mar 06, 2020 0.4500 0.4500 0.4300 0.4400 140,750 -0.01(-2.22%)
Mar 05, 2020 0.4300 0.4550 0.4200 0.4500 321,366 +0.04(+8.43%)
Mar 04, 2020 0.4100 0.4200 0.4000 0.4150 197,800 +0.02(+6.41%)
Mar 03, 2020 0.4000 0.4200 0.3800 0.3900 406,086 +0.01(+2.63%)
Mar 02, 2020 0.3900 0.4350 0.3800 0.3800 1,189,758 +0.01(+1.33%)
Feb 28, 2020 0.3300 0.3800 0.3000 0.3750 550,516 +0.04(+13.64%)
Feb 27, 2020 0.3550 0.3550 0.3300 0.3300 107,361 -0.02(-7.04%)
Feb 26, 2020 0.3500 0.3600 0.3500 0.3550 256,071 +0.00(+0.00%)
Feb 25, 2020 0.3600 0.4000 0.3550 0.3550 1,188,609 +0.00(+0.00%)
Feb 24, 2020 0.3650 0.3750 0.3550 0.3550 234,410 -0.01(-1.39%)
Feb 21, 2020 0.3600 0.3600 0.3350 0.3600 227,750 +0.01(+2.86%)
Feb 20, 2020 0.3650 0.3650 0.3500 0.3500 80,634 +0.01(+1.45%)
Feb 19, 2020 0.3450 0.3550 0.3450 0.3450 195,000 +0.00(+0.00%)
Feb 18, 2020 0.3300 0.3450 0.3300 0.3450 82,000 +0.01(+4.55%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 13, 2020 0.3450 0.3500 0.3400 0.3400 333,800 +0.01(+1.49%)
Feb 12, 2020 0.3350 0.3350 0.3350 0.3350 30,000 +0.01(+1.52%)
Feb 11, 2020 0.3300 0.3300 0.3300 0.3300 57,665 +0.00(+0.00%)
Feb 10, 2020 0.3200 0.3350 0.3200 0.3300 170,500 +0.02(+4.76%)
Feb 07, 2020 0.3200 0.3200 0.3150 0.3150 48,500 +0.00(+0.00%)
Feb 06, 2020 0.3100 0.3150 0.3100 0.3150 17,500 +0.01(+1.61%)
Feb 05, 2020 0.3050 0.3100 0.3050 0.3100 27,000 +0.00(+0.00%)
Feb 04, 2020 0.3200 0.3200 0.2900 0.3100 63,578 -0.03(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.