Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 | +0.00(+12.50%) |
Aug 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Aug 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+10.00%) |
Aug 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Aug 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 86,000 | -0.01(-16.67%) |
Jul 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 168 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Jul 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,000 | -0.00(-8.33%) |
Jul 04, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Jun 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Jun 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,600 | -0.01(-10.00%) |
Jun 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 45,000 | -0.01(-23.08%) |
Jun 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Jun 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.