Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Systems Inc (TSV: GSI )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 24, 2013 0.2500 0.2500 0.2500 0.2500 84,500 +0.00(+0.00%)
Jun 21, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2013 0.2600 0.2600 0.2500 0.2500 29,000 +0.00(+0.00%)
Jun 14, 2013 0.2600 0.2600 0.2500 0.2500 25,000 -0.02(-7.41%)
Jun 13, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 12, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 11, 2013 0.2700 0.2700 0.2600 0.2700 61,500 +0.01(+3.85%)
Jun 10, 2013 0.2600 0.2600 0.2600 0.2600 18,000 +0.01(+4.00%)
Jun 07, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2013 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Jun 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 04, 2013 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jun 03, 2013 0.2500 0.2550 0.2500 0.2500 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.