Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 25, 2015 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
May 22, 2015 0.0550 0.0550 0.0500 0.0500 28,200 -0.01(-16.67%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 187,100 -0.00(-9.09%)
May 13, 2015 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
May 12, 2015 0.0550 0.0550 0.0500 0.0500 26,100 +0.01(+11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 07, 2015 0.0600 0.0600 0.0550 0.0550 21,500 +0.01(+22.22%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 01, 2015 0.0500 0.0650 0.0400 0.0550 321,000 +0.01(+37.50%)
Apr 30, 2015 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 16, 2015 0.0600 0.0600 0.0450 0.0500 126,000 -0.01(-16.67%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 50,960 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 640 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Mar 31, 2015 0.0700 0.0700 0.0700 340 -0.01(-12.50%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 18, 2015 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 34,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.