Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6600 0.6600 0.6400 0.6500 133,795 -0.01(-1.52%)
May 28, 2015 0.6400 0.6600 0.6300 0.6600 237,133 +0.03(+4.76%)
May 27, 2015 0.6600 0.6700 0.6200 0.6300 967,575 -0.03(-4.55%)
May 26, 2015 0.6700 0.6800 0.6500 0.6600 983,100 -0.02(-2.94%)
May 25, 2015 0.6600 0.6800 0.6600 0.6800 440,396 +0.02(+3.03%)
May 22, 2015 0.6700 0.6900 0.6600 0.6600 1,293,175 -0.04(-5.71%)
May 21, 2015 0.6800 0.7000 0.6600 0.7000 756,444 +0.02(+2.94%)
May 20, 2015 0.6900 0.7100 0.6600 0.6800 1,027,581 -0.01(-1.45%)
May 19, 2015 0.6900 0.6900 0.6700 0.6900 257,038 +0.00(+0.00%)
May 15, 2015 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
May 14, 2015 0.6400 0.6600 0.6300 0.6500 486,163 +0.00(+0.00%)
May 13, 2015 0.6800 0.6900 0.6400 0.6500 856,290 -0.02(-2.99%)
May 12, 2015 0.6900 0.6900 0.6600 0.6700 295,275 -0.03(-4.29%)
May 11, 2015 0.7100 0.7100 0.6700 0.7000 753,529 +0.01(+1.45%)
May 08, 2015 0.6700 0.7100 0.6700 0.6900 418,557 +0.01(+1.47%)
May 07, 2015 0.6500 0.6900 0.6200 0.6800 1,155,073 +0.00(+0.00%)
May 06, 2015 0.6900 0.6900 0.6400 0.6800 1,205,034 -0.02(-2.86%)
May 05, 2015 0.7300 0.7300 0.6900 0.7000 1,289,722 -0.03(-4.11%)
May 04, 2015 0.7500 0.7700 0.7300 0.7300 588,379 -0.03(-3.95%)
May 01, 2015 0.7700 0.7700 0.7400 0.7600 445,160 -0.01(-1.30%)
Apr 30, 2015 0.7600 0.7700 0.7200 0.7700 1,226,241 +0.01(+1.32%)
Apr 29, 2015 0.7600 0.7700 0.7400 0.7600 719,143 -0.01(-1.30%)
Apr 28, 2015 0.7000 0.7700 0.6700 0.7700 1,757,041 +0.07(+10.00%)
Apr 27, 2015 0.7800 0.7900 0.7000 0.7000 3,046,468 -0.08(-10.26%)
Apr 24, 2015 0.8200 0.8300 0.7800 0.7800 1,437,416 -0.05(-6.02%)
Apr 23, 2015 0.8500 0.8500 0.8000 0.8300 1,285,793 -0.02(-2.35%)
Apr 22, 2015 0.8500 0.8600 0.8300 0.8500 1,337,060 +0.01(+1.19%)
Apr 21, 2015 0.9000 0.9000 0.8400 0.8400 1,495,544 -0.05(-5.62%)
Apr 20, 2015 0.8800 0.9000 0.8700 0.8900 2,018,267 +0.04(+4.71%)
Apr 17, 2015 0.8400 0.8600 0.8300 0.8500 786,075 +0.02(+2.41%)
Apr 16, 2015 0.8500 0.8700 0.8300 0.8300 1,528,289 +0.00(+0.00%)
Apr 15, 2015 0.8100 0.8300 0.8000 0.8300 976,839 +0.03(+3.75%)
Apr 14, 2015 0.7900 0.8200 0.7600 0.8000 2,601,567 +0.02(+2.56%)
Apr 13, 2015 0.8000 0.8100 0.7700 0.7800 2,833,105 -0.01(-1.27%)
Apr 10, 2015 0.8200 0.8300 0.7900 0.7900 2,150,385 -0.02(-2.47%)
Apr 09, 2015 0.8000 0.8100 0.7600 0.8100 4,891,426 +0.01(+1.25%)
Apr 08, 2015 0.8000 0.8200 0.7800 0.8000 1,145,146 +0.00(+0.00%)
Apr 07, 2015 0.8200 0.8300 0.8000 0.8000 728,653 -0.02(-2.44%)
Apr 06, 2015 0.7600 0.8400 0.7600 0.8200 2,796,552 +0.06(+7.89%)
Apr 02, 2015 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Apr 01, 2015 0.7600 0.7900 0.7600 0.7700 797,029 +0.02(+2.67%)
Mar 31, 2015 0.7500 0.8000 0.7500 0.7500 3,736,293 +0.00(+0.00%)
Mar 30, 2015 0.7100 0.8100 0.7100 0.7500 3,678,403 +0.03(+4.17%)
Mar 27, 2015 0.7000 0.7200 0.6900 0.7200 980,531 +0.01(+1.41%)
Mar 26, 2015 0.6800 0.7100 0.6600 0.7100 1,740,222 +0.05(+7.58%)
Mar 25, 2015 0.6400 0.7000 0.6300 0.6600 3,058,586 +0.03(+4.76%)
Mar 24, 2015 0.6500 0.6600 0.6300 0.6300 257,661 -0.02(-3.08%)
Mar 23, 2015 0.6600 0.6600 0.6400 0.6500 356,518 -0.02(-2.99%)
Mar 20, 2015 0.6500 0.6700 0.6400 0.6700 714,719 +0.01(+1.52%)
Mar 19, 2015 0.6300 0.6700 0.6200 0.6600 575,319 +0.03(+4.76%)
Mar 18, 2015 0.6300 0.6500 0.6200 0.6300 361,422 -0.01(-1.56%)
Mar 17, 2015 0.6200 0.6400 0.6200 0.6400 261,744 +0.01(+1.59%)
Mar 16, 2015 0.6400 0.6400 0.6100 0.6300 656,998 -0.01(-1.56%)
Mar 13, 2015 0.6800 0.6800 0.6300 0.6400 590,960 -0.03(-4.48%)
Mar 12, 2015 0.6000 0.6700 0.5900 0.6700 2,630,245 +0.11(+19.64%)
Mar 11, 2015 0.6000 0.6000 0.5500 0.5600 2,055,332 -0.03(-5.08%)
Mar 10, 2015 0.6100 0.6200 0.5800 0.5900 836,284 -0.02(-3.28%)
Mar 09, 2015 0.6100 0.6500 0.6000 0.6100 379,969 -0.01(-1.61%)
Mar 06, 2015 0.6400 0.6400 0.5900 0.6200 1,944,190 -0.01(-1.59%)
Mar 05, 2015 0.6500 0.6500 0.6300 0.6300 730,406 -0.02(-3.08%)
Mar 04, 2015 0.6500 0.6400 0.6500 134,340 +0.00(+0.00%)
Mar 03, 2015 0.6400 0.6600 0.6400 0.6500 418,336 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.