Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5700 0.5800 0.5700 0.5700 200,566 -0.02(-3.39%)
May 28, 2020 0.5700 0.5900 0.5700 0.5900 129,358 +0.00(+0.00%)
May 27, 2020 0.6100 0.6100 0.5800 0.5900 249,182 -0.01(-1.67%)
May 26, 2020 0.6000 0.6100 0.5900 0.6000 209,284 +0.00(+0.00%)
May 25, 2020 0.5900 0.6000 0.5800 0.6000 333,638 +0.02(+3.45%)
May 22, 2020 0.5800 0.5900 0.5700 0.5800 197,921 +0.00(+0.00%)
May 21, 2020 0.5900 0.6000 0.5800 0.5800 188,822 +0.01(+1.75%)
May 20, 2020 0.5600 0.6100 0.5400 0.5700 458,694 +0.02(+3.64%)
May 19, 2020 0.5900 0.5900 0.5400 0.5500 237,837 +0.04(+7.84%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2020 0.5100 0.5100 0.4750 0.5000 442,277 +0.01(+2.04%)
May 13, 2020 0.5500 0.5700 0.4850 0.4900 386,498 -0.06(-10.91%)
May 12, 2020 0.6100 0.6100 0.5500 0.5500 417,616 -0.06(-9.84%)
May 11, 2020 0.6000 0.6200 0.5700 0.6100 367,498 +0.02(+3.39%)
May 08, 2020 0.5600 0.5900 0.5400 0.5900 531,629 +0.03(+5.36%)
May 07, 2020 0.5300 0.5600 0.5200 0.5600 329,557 +0.04(+7.69%)
May 06, 2020 0.4600 0.5400 0.4500 0.5200 612,198 +0.07(+15.56%)
May 05, 2020 0.4400 0.4650 0.4350 0.4500 420,147 +0.01(+2.27%)
May 04, 2020 0.4600 0.4600 0.4350 0.4400 262,279 -0.02(-4.35%)
May 01, 2020 0.4200 0.4700 0.4150 0.4600 412,060 +0.04(+9.52%)
Apr 30, 2020 0.4300 0.4450 0.4200 0.4200 417,271 -0.01(-1.18%)
Apr 29, 2020 0.4050 0.4500 0.4050 0.4250 458,100 +0.02(+3.66%)
Apr 28, 2020 0.4150 0.4200 0.4000 0.4100 292,133 +0.00(+0.00%)
Apr 27, 2020 0.3950 0.4200 0.3950 0.4100 570,940 +0.01(+2.50%)
Apr 24, 2020 0.4000 0.4000 0.3900 0.4000 145,909 +0.00(+0.00%)
Apr 23, 2020 0.4300 0.4300 0.3900 0.4000 426,960 -0.03(-8.05%)
Apr 22, 2020 0.4050 0.4600 0.4000 0.4350 574,119 +0.04(+10.13%)
Apr 21, 2020 0.4100 0.4100 0.3900 0.3950 161,203 -0.01(-1.25%)
Apr 20, 2020 0.4200 0.4200 0.4000 0.4000 134,518 -0.01(-2.44%)
Apr 17, 2020 0.3950 0.4200 0.3950 0.4100 206,709 +0.03(+7.89%)
Apr 16, 2020 0.4400 0.4400 0.3700 0.3800 825,569 -0.04(-9.52%)
Apr 15, 2020 0.4700 0.4700 0.4100 0.4200 718,441 -0.02(-4.55%)
Apr 14, 2020 0.3950 0.4400 0.3900 0.4400 1,024,600 +0.05(+12.82%)
Apr 13, 2020 0.4100 0.4100 0.3850 0.3900 54,085 -0.01(-2.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 08, 2020 0.3950 0.3950 0.3750 0.3900 199,515 +0.00(+0.00%)
Apr 07, 2020 0.3750 0.3900 0.3700 0.3900 187,345 +0.02(+4.00%)
Apr 06, 2020 0.3650 0.3800 0.3600 0.3750 134,888 +0.03(+8.70%)
Apr 03, 2020 0.3650 0.3700 0.3400 0.3450 189,197 -0.03(-6.76%)
Apr 02, 2020 0.3700 0.3800 0.3600 0.3700 112,300 +0.01(+2.78%)
Apr 01, 2020 0.3700 0.3950 0.3600 0.3600 216,393 -0.03(-7.69%)
Mar 31, 2020 0.3800 0.3900 0.3750 0.3900 141,675 +0.00(+0.00%)
Mar 30, 2020 0.3400 0.3950 0.3350 0.3900 477,666 +0.03(+8.33%)
Mar 27, 2020 0.3600 0.3700 0.3500 0.3600 238,290 -0.02(-5.26%)
Mar 26, 2020 0.3800 0.4200 0.3700 0.3800 483,698 -0.01(-2.56%)
Mar 25, 2020 0.3600 0.3950 0.3550 0.3900 182,618 +0.03(+8.33%)
Mar 24, 2020 0.3300 0.3950 0.3300 0.3600 399,159 +0.05(+16.13%)
Mar 23, 2020 0.3000 0.3100 0.2900 0.3100 229,182 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3500 0.3000 0.3100 274,702 -0.04(-11.43%)
Mar 19, 2020 0.3200 0.3650 0.3000 0.3500 466,792 +0.02(+6.06%)
Mar 18, 2020 0.3650 0.3650 0.2750 0.3300 1,188,454 -0.07(-17.50%)
Mar 17, 2020 0.3300 0.4000 0.3150 0.4000 300,583 +0.08(+25.00%)
Mar 16, 2020 0.3300 0.3450 0.3100 0.3200 452,262 -0.06(-15.79%)
Mar 13, 2020 0.3950 0.4150 0.3600 0.3800 598,072 -0.01(-2.56%)
Mar 12, 2020 0.3850 0.4300 0.3600 0.3900 1,040,104 -0.12(-23.53%)
Mar 11, 2020 0.5400 0.5400 0.5000 0.5100 158,488 -0.03(-5.56%)
Mar 10, 2020 0.5800 0.5800 0.5200 0.5400 156,593 -0.01(-1.82%)
Mar 09, 2020 0.5000 0.5700 0.5000 0.5500 307,690 -0.04(-6.78%)
Mar 06, 2020 0.6200 0.6300 0.5800 0.5900 245,547 -0.04(-6.35%)
Mar 05, 2020 0.6400 0.6500 0.6200 0.6300 231,148 -0.01(-1.56%)
Mar 04, 2020 0.6500 0.6500 0.6300 0.6400 80,763 +0.02(+3.23%)
Mar 03, 2020 0.6600 0.6600 0.6200 0.6200 215,405 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.