Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2150	0.2200	0.2100	0.2100	108,655	-0.02(-6.67%)
Apr 28, 2022	0.2350	0.2350	0.2250	0.2250	38,500	-0.01(-2.17%)
Apr 27, 2022	0.2350	0.2350	0.2300	0.2300	3,500	-0.00(-2.13%)
Apr 26, 2022	0.2300	0.2350	0.2250	0.2350	13,169	+0.00(+0.00%)
Apr 25, 2022	0.2500	0.2550	0.2250	0.2350	228,385	-0.02(-6.00%)
Apr 22, 2022	0.2450	0.2500	0.2450	0.2500	5,000	-0.01(-1.96%)
Apr 21, 2022	0.2600	0.2600	0.2450	0.2550	124,100	-0.01(-1.92%)
Apr 20, 2022	0.2650	0.2650	0.2600	0.2600	61,637	+0.01(+1.96%)
Apr 19, 2022	0.2750	0.2750	0.2550	0.2550	177,155	-0.01(-1.92%)
Apr 18, 2022	0.2750	0.2750	0.2600	0.2600	121,070	-0.02(-5.45%)
Apr 14, 2022				0.2750	0	-0.01(-1.79%)
Apr 13, 2022	0.2800	0.2800	0.2750	0.2800	38,995	+0.00(+0.00%)
Apr 12, 2022	0.2950	0.2950	0.2800	0.2800	63,291	-0.00(-1.75%)
Apr 11, 2022	0.2950	0.2950	0.2800	0.2850	120,545	-0.01(-1.72%)
Apr 08, 2022	0.3050	0.3050	0.2900	0.2900	46,150	-0.02(-4.92%)
Apr 07, 2022	0.3150	0.3150	0.3000	0.3050	22,350	-0.02(-4.69%)
Apr 06, 2022	0.3000	0.3200	0.3000	0.3200	136,450	+0.03(+10.34%)
Apr 05, 2022	0.3000	0.3000	0.2900	0.2900	32,955	-0.01(-3.33%)
Apr 04, 2022	0.2800	0.3100	0.2800	0.3000	70,953	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.