Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4350	0.4450	0.4350	0.4450	113,449	+0.02(+3.49%)
Apr 27, 2017	0.4450	0.4550	0.4200	0.4300	383,825	-0.02(-4.44%)
Apr 26, 2017	0.4550	0.4600	0.4500	0.4500	174,930	-0.01(-1.10%)
Apr 25, 2017	0.4700	0.4700	0.4550	0.4550	127,150	-0.01(-3.19%)
Apr 24, 2017	0.4650	0.4750	0.4600	0.4700	68,375	+0.00(+1.08%)
Apr 21, 2017	0.4750	0.4750	0.4500	0.4650	274,200	+0.00(+0.00%)
Apr 20, 2017	0.4400	0.4650	0.4400	0.4650	986,875	+0.03(+5.68%)
Apr 19, 2017	0.4650	0.4700	0.4400	0.4400	205,530	-0.02(-4.35%)
Apr 18, 2017	0.4700	0.4700	0.4600	0.4600	97,500	+0.00(+0.00%)
Apr 17, 2017	0.4750	0.4800	0.4600	0.4600	180,810	-0.01(-2.13%)
Apr 13, 2017	0.4700	0.4750	0.4600	0.4700	329,535	+0.00(+1.08%)
Apr 12, 2017	0.4650	0.4750	0.4450	0.4650	323,589	-0.01(-2.11%)
Apr 11, 2017	0.4700	0.4800	0.4700	0.4750	279,096	+0.01(+1.06%)
Apr 10, 2017	0.4750	0.4750	0.4650	0.4700	154,348	-0.01(-1.05%)
Apr 07, 2017	0.4850	0.4850	0.4700	0.4750	284,300	+0.00(+0.00%)
Apr 06, 2017	0.4800	0.4800	0.4700	0.4750	153,000	-0.01(-1.04%)
Apr 05, 2017	0.4800	0.4850	0.4700	0.4800	246,714	+0.00(+0.00%)
Apr 04, 2017	0.4900	0.5000	0.4800	0.4800	237,094	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.