Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1500 0.1550 0.1500 0.1550 62,900 +0.01(+6.90%)
Apr 29, 2010 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Apr 28, 2010 0.1400 0.1400 0.1400 0.1400 44,100 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1400 0.1400 179,500 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 23, 2010 0.1500 0.1500 0.1400 0.1400 129,832 -0.00(-3.45%)
Apr 22, 2010 0.1500 0.1550 0.1450 0.1450 142,000 -0.01(-6.45%)
Apr 21, 2010 0.1400 0.1750 0.1400 0.1550 1,425,780 +0.02(+14.81%)
Apr 20, 2010 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 19, 2010 0.1400 0.1400 0.1400 0.1400 47,211 +0.00(+0.00%)
Apr 16, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 15, 2010 0.1400 0.1400 0.1400 0.1400 107,000 -0.00(-3.45%)
Apr 14, 2010 0.1450 0.1450 0.1400 0.1450 58,070 +0.00(+0.00%)
Apr 13, 2010 0.1450 0.1450 0.1450 0.1450 19,100 +0.00(+3.57%)
Apr 12, 2010 0.1500 0.1500 0.1400 0.1400 229,000 +0.00(+0.00%)
Apr 09, 2010 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2010 0.1400 0.1400 0.1400 0.1400 15,500 -0.00(-3.45%)
Apr 07, 2010 0.1300 0.1500 0.1250 0.1450 109,500 +0.01(+11.54%)
Apr 06, 2010 0.1300 0.1350 0.1250 0.1300 44,142 -0.01(-3.70%)
Apr 05, 2010 0.1450 0.1450 0.1300 0.1350 177,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.