Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3000 0.3000 0.2850 0.2900 181,500 -0.03(-7.94%)
Feb 25, 2022 0.3100 0.3200 0.2900 0.3150 321,378 +0.02(+5.00%)
Feb 24, 2022 0.3600 0.3600 0.3000 0.3000 251,200 -0.04(-13.04%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3450 53,000 +0.01(+4.55%)
Feb 22, 2022 0.3500 0.3600 0.3300 0.3300 221,635 -0.02(-7.04%)
Feb 18, 2022 0.3550 0 +0.00(+0.00%)
Feb 17, 2022 0.3400 0.3550 0.3350 0.3550 88,275 +0.01(+1.43%)
Feb 16, 2022 0.3500 0.3550 0.3400 0.3500 318,550 +0.01(+1.45%)
Feb 15, 2022 0.3400 0.3500 0.3400 0.3450 85,904 -0.01(-1.43%)
Feb 14, 2022 0.2850 0.3500 0.2700 0.3500 689,178 +0.07(+27.27%)
Feb 11, 2022 0.2850 0.2850 0.2600 0.2750 145,247 -0.01(-3.51%)
Feb 10, 2022 0.2850 0.2850 0.2850 0.2850 24,488 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.2950 0.2750 0.2850 240,284 -0.02(-5.00%)
Feb 08, 2022 0.3200 0.3250 0.3000 0.3000 277,002 -0.04(-10.45%)
Feb 07, 2022 0.3300 0.3350 0.2850 0.3350 379,460 -0.01(-1.47%)
Feb 04, 2022 0.3500 0.3500 0.3400 0.3400 133,590 -0.01(-2.86%)
Feb 03, 2022 0.3400 0.3300 0.3500 226,669 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.3500 0.2800 0.3500 689,900 +0.07(+25.00%)
Feb 01, 2022 0.2750 0.2900 0.2650 0.2800 137,698 +0.02(+7.69%)
Jan 31, 2022 0.2750 0.2750 0.2600 0.2600 67,830 -0.01(-1.89%)
Jan 28, 2022 0.2450 0.2900 0.2450 0.2650 441,650 +0.03(+10.42%)
Jan 27, 2022 0.2550 0.2550 0.2400 0.2400 150,590 -0.03(-9.43%)
Jan 26, 2022 0.2900 0.3000 0.2650 0.2650 146,040 -0.02(-8.62%)
Jan 25, 2022 0.2850 0.2950 0.2850 0.2900 29,090 +0.01(+1.75%)
Jan 24, 2022 0.2900 0.2900 0.2700 0.2850 95,916 -0.02(-5.00%)
Jan 21, 2022 0.3200 0.3200 0.3000 0.3000 412,635 -0.02(-6.25%)
Jan 20, 2022 0.3200 0.3450 0.3100 0.3200 503,385 +0.01(+1.59%)
Jan 19, 2022 0.2650 0.3400 0.2650 0.3150 1,326,344 +0.07(+26.00%)
Jan 18, 2022 0.2600 0.2600 0.2400 0.2500 128,316 -0.01(-1.96%)
Jan 17, 2022 0.2600 0.2700 0.2550 0.2550 47,000 -0.02(-7.27%)
Jan 14, 2022 0.2650 0.2750 0.2450 0.2750 137,308 +0.01(+3.77%)
Jan 13, 2022 0.2750 0.2750 0.2450 0.2650 402,160 -0.02(-5.36%)
Jan 12, 2022 0.2900 0.2900 0.2650 0.2800 487,607 -0.01(-5.08%)
Jan 11, 2022 0.2250 0.3050 0.2250 0.2950 2,812,089 +0.07(+31.11%)
Jan 10, 2022 0.1550 0.2300 0.1550 0.2250 1,865,573 +0.08(+55.17%)
Jan 07, 2022 0.1450 0.1500 0.1450 0.1450 57,575 +0.00(+3.57%)
Jan 05, 2022 0.1400 0.1400 0.1400 25 +0.01(+3.70%)
Jan 04, 2022 0.1250 0.1400 0.1250 0.1350 14,240 +0.01(+3.85%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1350 60,501 -0.01(-6.90%)
Dec 29, 2021 0.1350 0.1450 0.1350 0.1450 53,050 +0.01(+7.41%)
Dec 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 21, 2021 0.1350 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Dec 20, 2021 0.1400 0.1400 0.1400 0.1400 51,000 +0.01(+3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 34,500 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1350 0.1350 41,600 -0.01(-6.90%)
Dec 15, 2021 0.1400 0.1450 0.1400 0.1450 6,200 +0.00(+3.57%)
Dec 14, 2021 0.1400 0.1450 0.1400 0.1400 43,500 +0.00(+0.00%)
Dec 13, 2021 0.1450 0.1450 0.1400 0.1400 53,628 -0.01(-6.67%)
Dec 10, 2021 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1450 0.1500 29,504 +0.01(+3.45%)
Dec 08, 2021 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1450 0.1400 0.1450 83,465 +0.01(+7.41%)
Dec 06, 2021 0.1500 0.1500 0.1250 0.1350 321,720 -0.01(-6.90%)
Dec 03, 2021 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.