Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2011 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
May 19, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
May 17, 2011 0.0700 0.0700 0.0600 0.0650 760,000 -0.04(-35.00%)
May 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2011 0.0650 0.1000 0.0650 0.1000 20,600 +0.00(+0.00%)
May 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 03, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2011 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 26, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2011 0.0850 0.1100 0.0850 0.1100 95,000 +0.03(+37.50%)
Apr 21, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2011 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+23.08%)
Apr 19, 2011 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-13.33%)
Apr 18, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2011 0.0650 0.0750 0.0650 0.0750 42,500 +0.01(+15.38%)
Apr 14, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2011 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Apr 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2011 0.0600 0.0600 0.0600 0.0600 36,400 +0.00(+0.00%)
Apr 06, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2011 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Apr 01, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 30, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2011 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Mar 25, 2011 0.0600 0.0650 0.0600 0.0650 20,875 +0.01(+8.33%)
Mar 24, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2011 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-14.29%)
Mar 22, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2011 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 18, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2011 0.0700 0.0700 0.0700 0.0700 109,000 +0.00(+0.00%)
Mar 16, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 14, 2011 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Mar 11, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Mar 10, 2011 0.0800 0.0800 0.0600 0.0600 381,000 -0.02(-25.00%)
Mar 09, 2011 0.0700 0.0800 0.0700 0.0800 98,000 +0.01(+6.67%)
Mar 08, 2011 0.0700 0.0750 0.0700 0.0750 134,000 +0.01(+15.38%)
Mar 07, 2011 0.0650 0.0650 0.0650 0.0650 23,500 +0.01(+8.33%)
Mar 04, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Mar 03, 2011 0.0700 0.0700 0.0600 0.0700 49,400 +0.00(+0.00%)
Mar 02, 2011 0.0700 0.0700 0.0650 0.0700 164,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.