Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Aug 26, 2015 0.0400 0.0400 0.0350 0.0350 235,429 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0350 0.0350 218,250 -0.00(-12.50%)
Aug 21, 2015 0.0350 0.0400 0.0350 0.0400 41,250 +0.00(+0.00%)
Aug 20, 2015 0.0400 0.0400 0.0350 0.0400 514,000 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Aug 18, 2015 0.0400 0.0400 0.0350 0.0350 280,000 -0.00(-12.50%)
Aug 17, 2015 0.0350 0.0400 0.0350 0.0400 36,500 -0.00(-11.11%)
Aug 14, 2015 0.0400 0.0450 0.0400 0.0450 42,210 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 12, 2015 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Aug 11, 2015 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+12.50%)
Aug 10, 2015 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 145,456 +0.00(+14.29%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 7,008 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2015 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 29, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 24, 2015 0.0350 0.0350 0.0350 0.0350 111,878 -0.00(-12.50%)
Jul 23, 2015 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0350 0.0400 325,000 -0.01(-20.00%)
Jul 21, 2015 0.0500 0.0500 0.0450 0.0500 381,333 +0.01(+25.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0.0500 11,828 +0.01(+11.11%)
Jul 08, 2015 0.0400 0.0500 0.0400 0.0450 573,000 +0.00(+12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 341,000 -0.00(-11.11%)
Jul 03, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 29, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 26, 2015 0.0450 0.0500 0.0450 0.0500 171,000 +0.01(+11.11%)
Jun 25, 2015 0.0450 0.0450 0.0450 0.0450 53,050 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0450 0.0450 293,000 +0.00(+0.00%)
Jun 23, 2015 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0450 0.0400 0.0450 445,900 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Jun 11, 2015 0.0450 0.0450 0.0400 0.0400 120,500 -0.00(-11.11%)
Jun 10, 2015 0.0400 0.0450 0.0400 0.0450 53,514 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 301,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 31,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.