Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0650 0.0700 0.0650 0.0700 265,300 +0.00(+0.00%)
Mar 30, 2016 0.0700 0.0700 0.0650 0.0700 61,500 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0700 0.0650 0.0700 74,300 +0.01(+16.67%)
Mar 28, 2016 0.0600 0.0600 0.0600 0.0600 35,650 +0.00(+0.00%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2016 0.0600 0.0600 0.0600 0.0600 82,250 -0.01(-7.69%)
Mar 22, 2016 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 21, 2016 0.0650 0.0650 0.0650 0.0650 255,000 -0.01(-7.14%)
Mar 18, 2016 0.0650 0.0700 0.0650 0.0700 140,325 +0.01(+7.69%)
Mar 17, 2016 0.0700 0.0700 0.0650 0.0650 263,155 -0.01(-7.14%)
Mar 16, 2016 0.0650 0.0700 0.0600 0.0700 285,000 +0.01(+7.69%)
Mar 15, 2016 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Mar 14, 2016 0.0700 0.0700 0.0600 0.0600 855,754 -0.01(-14.29%)
Mar 11, 2016 0.0750 0.0750 0.0700 0.0700 158,100 -0.00(-6.67%)
Mar 10, 2016 0.0750 0.0750 0.0750 0.0750 94,260 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0750 0.0700 0.0750 264,750 +0.00(+0.00%)
Mar 08, 2016 0.0650 0.0750 0.0650 0.0750 1,095,043 +0.01(+15.38%)
Mar 07, 2016 0.0600 0.0650 0.0600 0.0650 512,634 +0.01(+8.33%)
Mar 04, 2016 0.0600 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0.0600 354,495 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Feb 29, 2016 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Feb 26, 2016 0.0600 0.0600 0.0550 0.0600 284,072 -0.01(-7.69%)
Feb 25, 2016 0.0600 0.0650 0.0600 0.0650 57,900 +0.00(+0.00%)
Feb 24, 2016 0.0650 0.0650 0.0600 0.0650 912,150 +0.01(+8.33%)
Feb 23, 2016 0.0600 0.0650 0.0600 0.0600 352,400 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0600 171,280 +0.00(+0.00%)
Feb 19, 2016 0.0600 0.0650 0.0550 0.0600 402,300 +0.00(+9.09%)
Feb 18, 2016 0.0450 0.0600 0.0450 0.0550 3,238,900 +0.01(+22.22%)
Feb 17, 2016 0.0500 0.0500 0.0450 0.0450 314,100 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0500 0.0450 0.0450 428,600 +0.00(+0.00%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2016 0.0450 0.0450 0.0450 0.0450 149,300 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Feb 09, 2016 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 248,500 +0.01(+11.11%)
Feb 05, 2016 0.0450 0.0450 0.0400 0.0450 454,400 +0.00(+12.50%)
Feb 04, 2016 0.0400 0.0400 0.0350 0.0400 1,571,750 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 22, 2016 0.0350 0.0350 0.0350 166 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 19, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jan 15, 2016 0.0400 0.0400 0.0350 0.0350 545,333 -0.01(-22.22%)
Jan 14, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 07, 2016 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jan 06, 2016 0.0450 0.0450 0.0400 0.0450 182,500 +0.00(+12.50%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.