Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7000 0.7000 0.6000 0.6700 185,400 -0.01(-1.47%)
Sep 29, 2010 0.6800 0.6900 0.6500 0.6800 170,900 +0.00(+0.00%)
Sep 28, 2010 0.6400 0.6900 0.6400 0.6800 42,205 +0.00(+0.00%)
Sep 27, 2010 0.6800 0.7000 0.6600 0.6800 113,853 +0.01(+1.49%)
Sep 24, 2010 0.6800 0.7000 0.6600 0.6700 95,090 -0.03(-4.29%)
Sep 23, 2010 0.6700 0.7300 0.6700 0.7000 340,225 +0.04(+6.06%)
Sep 22, 2010 0.6500 0.6700 0.6400 0.6600 159,500 +0.03(+4.76%)
Sep 21, 2010 0.5900 0.6500 0.5900 0.6300 512,667 +0.06(+10.53%)
Sep 20, 2010 0.5800 0.5900 0.5700 0.5700 65,326 +0.00(+0.00%)
Sep 17, 2010 0.5700 0.5800 0.5600 0.5700 157,371 +0.04(+7.55%)
Sep 15, 2010 0.5000 0.5300 0.5000 0.5300 118,000 +0.03(+6.00%)
Sep 14, 2010 0.5200 0.5300 0.5000 0.5000 75,500 -0.01(-1.96%)
Sep 13, 2010 0.5500 0.5500 0.5100 0.5100 48,000 -0.02(-3.77%)
Sep 10, 2010 0.5400 0.5600 0.5300 0.5300 71,600 +0.04(+7.07%)
Sep 09, 2010 0.5300 0.5300 0.4900 0.4950 65,400 -0.01(-1.00%)
Sep 08, 2010 0.5700 0.5800 0.5000 0.5000 371,581 -0.07(-12.28%)
Sep 07, 2010 0.5400 0.5700 0.5000 0.5700 272,116 +0.07(+15.15%)
Sep 03, 2010 0.5300 0.5400 0.4750 0.4950 182,850 -0.02(-2.94%)
Sep 02, 2010 0.4900 0.5100 0.4800 0.5100 82,165 +0.01(+2.00%)
Sep 01, 2010 0.4800 0.5000 0.4800 0.5000 110,500 +0.00(+0.00%)
Aug 31, 2010 0.4250 0.5000 0.4200 0.5000 196,700 +0.02(+4.17%)
Aug 30, 2010 0.4500 0.4800 0.4200 0.4800 185,167 +0.03(+6.67%)
Aug 27, 2010 0.4500 0.4500 0.4150 0.4500 64,500 +0.00(+0.00%)
Aug 26, 2010 0.4800 0.4800 0.4500 0.4500 35,000 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.4500 0.4500 15,600 -0.03(-6.25%)
Aug 24, 2010 0.4800 0.4900 0.4800 0.4800 50,890 -0.02(-4.00%)
Aug 23, 2010 0.5200 0.5400 0.4850 0.5000 188,031 -0.03(-5.66%)
Aug 20, 2010 0.4000 0.5500 0.4000 0.5300 298,876 +0.14(+35.90%)
Aug 19, 2010 0.3600 0.3900 0.3600 0.3900 131,200 +0.04(+11.43%)
Aug 18, 2010 0.3750 0.3750 0.3500 0.3500 8,550 -0.03(-7.89%)
Aug 17, 2010 0.3800 0.3800 0.3700 0.3800 126,850 +0.02(+4.11%)
Aug 16, 2010 0.3600 0.3650 0.3550 0.3650 124,750 +0.02(+4.29%)
Aug 13, 2010 0.3450 0.3700 0.3250 0.3500 84,100 +0.01(+4.48%)
Aug 12, 2010 0.3000 0.3400 0.3000 0.3350 144,500 +0.01(+1.52%)
Aug 11, 2010 0.2900 0.3450 0.2900 0.3300 26,000 +0.05(+15.79%)
Aug 10, 2010 0.2800 0.2850 0.2800 0.2850 12,200 +0.00(+1.79%)
Aug 09, 2010 0.2600 0.2800 0.2600 0.2800 100,250 +0.02(+5.66%)
Aug 06, 2010 0.2850 0.2850 0.2650 0.2650 69,400 -0.02(-7.02%)
Aug 05, 2010 0.2800 0.2900 0.2800 0.2850 45,000 +0.00(+1.79%)
Aug 04, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 03, 2010 0.2750 0.3300 0.2750 0.2800 130,520 +0.00(+0.00%)
Jul 30, 2010 0.2750 0.2900 0.2750 0.2800 75,000 +0.02(+5.66%)
Jul 29, 2010 0.2650 0.2650 0.2650 0.2650 2,000 -0.02(-5.36%)
Jul 28, 2010 0.2950 0.3000 0.2800 0.2800 10,200 +0.00(+0.00%)
Jul 27, 2010 0.2850 0.2950 0.2800 0.2800 11,400 -0.02(-6.67%)
Jul 26, 2010 0.3000 0.3000 0.3000 0.3000 1,800 +0.00(+0.00%)
Jul 23, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 22, 2010 0.3000 0.3000 0.3000 0.3000 9,500 +0.02(+5.26%)
Jul 21, 2010 0.3000 0.3100 0.2850 0.2850 75,500 -0.02(-5.00%)
Jul 20, 2010 0.2800 0.3000 0.2800 0.3000 156,500 +0.02(+7.14%)
Jul 19, 2010 0.2950 0.2950 0.2750 0.2800 129,000 -0.02(-6.67%)
Jul 16, 2010 0.3150 0.3300 0.3000 0.3000 258,800 -0.05(-14.29%)
Jul 15, 2010 0.3100 0.3500 0.2950 0.3500 65,500 +0.01(+4.48%)
Jul 14, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 13, 2010 0.3350 0.3350 0.3350 0.3350 10,500 +0.00(+0.00%)
Jul 12, 2010 0.3400 0.3400 0.3350 0.3350 4,000 +0.01(+3.08%)
Jul 09, 2010 0.3000 0.3250 0.3000 0.3250 144,200 +0.03(+8.33%)
Jul 08, 2010 0.2700 0.3000 0.2650 0.3000 80,000 +0.03(+11.11%)
Jul 07, 2010 0.2700 0.2850 0.2700 0.2700 27,500 +0.01(+1.89%)
Jul 06, 2010 0.2600 0.2650 0.2600 0.2650 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.