Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0150 0.0180 0.0150 0.0180 21,000 +0.00(+20.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0200 1,643,900 +0.01(+33.33%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 2,495,000 -0.01(-25.00%)
Feb 21, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 375,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0200 0.0200 1,865,596 -0.01(-20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 321,500 +0.01(+16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 402,200 +0.00(+20.00%)
Jan 28, 2019 0.0300 0.0300 0.0250 0.0250 3,200 -0.00(-16.67%)
Jan 25, 2019 0.0250 0.0300 0.0250 0.0300 143,000 +0.00(+20.00%)
Jan 24, 2019 0.0300 0.0300 0.0250 0.0250 59,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 18, 2019 0.0200 0.0300 0.0200 0.0300 912,000 +0.00(+20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 16, 2019 0.0250 0.0250 0.0200 0.0250 2,541,000 +0.00(+0.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0.0250 328,000 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 11, 2019 0.0250 0.0250 0.0200 0.0250 614,000 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0250 0.0200 0.0250 345,000 +0.01(+25.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 343,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0250 202,600 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0200 0.0200 9,800 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0250 0.0250 9,000 +0.01(+25.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 442,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.