Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0600 0.0650 0.0600 0.0650 267,000 +0.00(+0.00%)
Feb 25, 2015 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Feb 24, 2015 0.0650 0.0650 0.0650 0.0650 52,550 +0.00(+0.00%)
Feb 23, 2015 0.0650 0.0650 0.0600 0.0650 44,000 -0.01(-7.14%)
Feb 20, 2015 0.0650 0.0700 0.0600 0.0700 22,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0700 0.0650 0.0650 215,002 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0650 0.0550 0.0650 12,000 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0650 0.0550 0.0650 206,000 +0.00(+0.00%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0.0600 33,600 +0.00(+0.00%)
Feb 10, 2015 0.0600 0.0600 0.0600 0.0600 88,062 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Feb 06, 2015 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 05, 2015 0.0550 0.0700 0.0550 0.0650 681,000 +0.01(+18.18%)
Feb 03, 2015 0.0550 0.0550 0.0550 1,094 -0.00(-8.33%)
Feb 02, 2015 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Jan 30, 2015 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0.0500 223,800 +0.00(+0.00%)
Jan 27, 2015 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0.0500 203,500 +0.00(+0.00%)
Jan 23, 2015 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
Jan 21, 2015 0.0550 0.0550 0.0550 0.0550 41,600 +0.00(+0.00%)
Jan 20, 2015 0.0550 0.0600 0.0550 0.0550 152,500 -0.00(-8.33%)
Jan 19, 2015 0.0600 0.0600 0.0550 0.0600 135,600 +0.00(+0.00%)
Jan 16, 2015 0.0550 0.0600 0.0550 0.0600 474,000 +0.00(+0.00%)
Jan 15, 2015 0.0550 0.0600 0.0550 0.0600 188,200 +0.01(+20.00%)
Jan 14, 2015 0.0500 0.0600 0.0500 0.0500 136,100 -0.01(-16.67%)
Jan 13, 2015 0.0600 0.0600 0.0600 0.0600 3,003 +0.00(+0.00%)
Jan 12, 2015 0.0600 0.0600 0.0500 0.0600 65,500 +0.00(+9.09%)
Jan 09, 2015 0.0600 0.0600 0.0550 0.0550 133,650 -0.00(-8.33%)
Jan 08, 2015 0.0550 0.0600 0.0500 0.0600 36,400 +0.00(+9.09%)
Jan 06, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 05, 2015 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+0.00%)
Jan 02, 2015 0.0550 0.0600 0.0550 0.0600 63,000 +0.01(+20.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Dec 29, 2014 0.0450 0.0500 0.0450 0.0500 40,400 +0.01(+11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 160,680 +0.00(+0.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 19, 2014 0.0550 0.0550 0.0500 0.0550 39,183 +0.00(+0.00%)
Dec 18, 2014 0.0550 0.0550 0.0500 0.0550 102,353 +0.00(+10.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 16, 2014 0.0500 1,457,396 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 132,700 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 11, 2014 0.0450 0.0500 0.0450 0.0450 564,555 +0.00(+12.50%)
Dec 10, 2014 0.0500 0.0550 0.0400 0.0400 383,601 -0.01(-20.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0550 0.0500 0.0500 559,500 -0.00(-9.09%)
Dec 05, 2014 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0600 0.0500 0.0550 298,777 -0.00(-8.33%)
Dec 03, 2014 0.0550 0.0600 0.0500 0.0600 115,098 +0.00(+9.09%)
Dec 02, 2014 0.0600 0.0600 0.0500 0.0550 149,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.