Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0800 0.0800 0.0800 0.0800 18,756 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 25, 2013 0.0850 0.0850 0.0800 0.0800 21,200 -0.01(-5.88%)
Sep 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2013 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Sep 19, 2013 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 17, 2013 0.0950 0.0950 0.0850 0.0850 51,520 -0.01(-10.53%)
Sep 16, 2013 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Sep 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 11, 2013 0.0850 0.0850 0.0800 0.0850 52,000 -0.00(-5.56%)
Sep 10, 2013 0.0900 0.0900 0.0850 0.0900 21,000 -0.01(-5.26%)
Sep 09, 2013 0.0900 0.0950 0.0900 0.0950 57,000 +0.00(+0.00%)
Sep 06, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 05, 2013 0.1000 0.1200 0.0950 0.0950 98,500 -0.01(-5.00%)
Sep 04, 2013 0.1000 0.1000 0.1000 0.1000 52,100 +0.00(+0.00%)
Sep 03, 2013 0.1100 0.1100 0.1000 0.1000 96,300 -0.00(-4.76%)
Aug 29, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 28, 2013 0.1000 0.1050 0.1000 0.1050 63,500 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1050 0.1000 0.1050 146,642 +0.00(+5.00%)
Aug 26, 2013 0.0900 0.1000 0.0900 0.1000 226,850 +0.01(+11.11%)
Aug 23, 2013 0.0850 0.0900 0.0850 0.0900 85,500 +0.01(+12.50%)
Aug 20, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 19, 2013 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 16, 2013 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Aug 15, 2013 0.0950 0.1000 0.0850 0.0850 168,705 -0.01(-10.53%)
Aug 14, 2013 0.0800 0.0950 0.0800 0.0950 176,700 +0.01(+5.56%)
Aug 13, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 12, 2013 0.0850 0.0900 0.0850 0.0850 467,500 +0.01(+6.25%)
Aug 09, 2013 0.0900 0.0900 0.0800 0.0800 6,250 -0.01(-5.88%)
Aug 08, 2013 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+13.33%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 01, 2013 0.0800 0.0850 0.0800 0.0850 27,000 -0.00(-5.56%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2013 0.0850 0.0900 0.0850 0.0900 21,400 +0.00(+0.00%)
Jul 26, 2013 0.0950 0.0950 0.0850 0.0900 107,500 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.0900 0.0900 251,150 +0.00(+0.00%)
Jul 23, 2013 0.1050 0.1050 0.0900 0.0900 267,278 -0.01(-14.29%)
Jul 22, 2013 0.1000 0.1150 0.1000 0.1050 248,000 +0.00(+5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 25,464 +0.01(+17.65%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 17, 2013 0.0800 0.1000 0.0800 0.0800 16,900 -0.02(-20.00%)
Jul 16, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 15, 2013 0.0900 0.0950 0.0850 0.0900 33,300 -0.01(-14.29%)
Jul 12, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.1050 0.0900 0.1050 367,500 +0.02(+23.53%)
Jul 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2013 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0850 0.0800 0.0850 35,600 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0850 0.0800 0.0850 180,100 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.0900 0.0850 0.0850 82,510 -0.00(-5.56%)
Jul 03, 2013 0.0900 0.0900 0.0800 0.0900 92,870 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.