Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 102,166 -0.01(-2.78%)
Apr 29, 2021 0.1800 0.1800 0.1750 0.1800 28,466 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.1950 0.1800 0.1800 268,066 -0.02(-7.69%)
Apr 27, 2021 0.1850 0.2000 0.1850 0.1950 716,563 +0.02(+11.43%)
Apr 26, 2021 0.1800 0.1850 0.1750 0.1750 80,001 -0.01(-5.41%)
Apr 23, 2021 0.1750 0.1850 0.1750 0.1850 37,000 +0.01(+5.71%)
Apr 22, 2021 0.1850 0.1850 0.1750 0.1750 20,925 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1850 0.1800 0.1800 90,000 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1750 0.1800 24,593 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1750 0.1850 138,960 +0.00(+0.00%)
Apr 16, 2021 0.1800 0.1900 0.1800 0.1850 620,042 +0.01(+5.71%)
Apr 15, 2021 0.1750 0.1800 0.1750 0.1750 782,762 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1800 0.1600 0.1750 1,038,333 +0.01(+9.37%)
Apr 13, 2021 0.1500 0.1650 0.1450 0.1600 298,281 +0.01(+6.67%)
Apr 12, 2021 0.1450 0.1500 0.1450 0.1500 252,593 +0.01(+3.45%)
Apr 09, 2021 0.1400 0.1500 0.1400 0.1450 289,382 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1400 0.1450 309,969 +0.01(+7.41%)
Apr 07, 2021 0.1350 0.1400 0.1300 0.1350 246,350 +0.01(+3.85%)
Apr 06, 2021 0.1250 0.1300 0.1200 0.1300 1,525,500 +0.01(+8.33%)
Apr 05, 2021 0.1250 0.1250 0.1200 0.1200 228,396 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1200 0.1100 0.1200 152,166 +0.00(+4.35%)
Mar 30, 2021 0.1100 0.1200 0.1100 0.1150 457,368 -0.00(-4.17%)
Mar 29, 2021 0.1200 0.1200 0.1150 0.1200 215,555 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1200 0.1200 712,201 -0.01(-4.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1300 163,500 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1250 0.1300 711,614 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1250 0.1300 215,300 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 177,864 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1250 0.1300 286,117 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 64,046 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1300 343,852 +0.00(+0.00%)
Mar 11, 2021 0.1350 0.1350 0.1250 0.1300 176,905 -0.01(-3.70%)
Mar 10, 2021 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Mar 09, 2021 0.1350 0.1350 0.1300 0.1300 461,350 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1300 0.1300 192,100 -0.01(-3.70%)
Mar 05, 2021 0.1400 0.1400 0.1350 0.1350 220,600 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1400 0.1350 0.1350 203,670 -0.01(-3.57%)
Mar 03, 2021 0.1400 0.1400 0.1350 0.1400 414,210 +0.01(+3.70%)
Mar 02, 2021 0.1300 0.1400 0.1300 0.1350 175,500 +0.00(+0.00%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1350 179,101 +0.01(+3.85%)
Feb 26, 2021 0.1400 0.1400 0.1250 0.1300 371,389 -0.01(-3.70%)
Feb 25, 2021 0.1350 0.1400 0.1300 0.1350 1,284,323 +0.01(+3.85%)
Feb 24, 2021 0.1300 0.1300 0.1250 0.1300 614,352 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1350 0.1300 0.1300 313,557 -0.01(-3.70%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1350 653,800 +0.01(+3.85%)
Feb 19, 2021 0.1350 0.1400 0.1300 0.1300 547,097 -0.01(-7.14%)
Feb 18, 2021 0.1400 0.1400 0.1350 0.1400 552,676 -0.00(-3.45%)
Feb 17, 2021 0.1450 0.1500 0.1400 0.1450 180,805 -0.01(-3.33%)
Feb 16, 2021 0.1450 0.1500 0.1450 0.1500 424,886 +0.00(+0.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1550 0.1550 0.1500 0.1500 484,697 +0.00(+0.00%)
Feb 10, 2021 0.1550 0.1550 0.1450 0.1500 172,667 -0.01(-3.23%)
Feb 09, 2021 0.1550 0.1550 0.1500 0.1550 626,909 +0.00(+0.00%)
Feb 08, 2021 0.1600 0.1600 0.1500 0.1550 783,459 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1600 0.1550 0.1550 748,741 -0.01(-3.13%)
Feb 04, 2021 0.1700 0.1700 0.1550 0.1600 574,902 -0.01(-3.03%)
Feb 03, 2021 0.1650 0.1650 0.1600 0.1650 402,000 +0.01(+3.13%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1600 284,303 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.