Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0800 0.0800 545 -0.01(-5.88%)
Apr 27, 2017 0.0800 0.0850 0.0800 0.0850 81,500 +0.01(+6.25%)
Apr 26, 2017 0.0800 0.0900 0.0800 0.0800 928,600 +0.01(+6.67%)
Apr 25, 2017 0.0700 0.0800 0.0700 0.0750 398,000 -0.01(-6.25%)
Apr 24, 2017 0.0750 0.0800 0.0750 0.0800 51,300 +0.01(+6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 379,040 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0750 0.0750 474,000 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0850 0.0800 0.0800 83,000 -0.01(-11.11%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0900 291,000 +0.00(+5.88%)
Apr 13, 2017 0.0800 0.0850 0.0800 0.0850 263,825 +0.01(+6.25%)
Apr 12, 2017 0.0800 0.0800 0.0800 0.0800 55,772 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0850 0.0800 0.0800 505,000 -0.01(-5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 550,500 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0850 24,500 -0.00(-5.56%)
Apr 06, 2017 0.0850 0.0900 0.0800 0.0900 658,600 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0900 0.0800 0.0900 101,000 +0.00(+5.88%)
Apr 04, 2017 0.0900 0.0900 0.0850 0.0850 150,303 -0.00(-5.56%)
Apr 03, 2017 0.0850 0.0900 0.0850 0.0900 383,900 +0.00(+5.88%)
Mar 31, 2017 0.0750 0.0850 0.0750 0.0850 856,891 +0.01(+13.33%)
Mar 30, 2017 0.0750 0.0850 0.0750 0.0750 1,322,500 +0.00(+0.00%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 376,000 +0.00(+0.00%)
Mar 28, 2017 0.0700 0.0750 0.0700 0.0750 2,280,000 +0.00(+7.14%)
Mar 27, 2017 0.0700 0.0700 0.0700 0.0700 502,100 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0800 0.0700 0.0700 490,000 -0.00(-6.67%)
Mar 22, 2017 0.0750 0.0800 0.0700 0.0750 902,450 +0.00(+7.14%)
Mar 21, 2017 0.0650 0.0700 0.0650 0.0700 370,500 +0.01(+7.69%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-7.14%)
Mar 17, 2017 0.0700 0.0700 0.0700 0.0700 130,680 +0.01(+7.69%)
Mar 16, 2017 0.0700 0.0700 0.0650 0.0650 53,500 -0.01(-7.14%)
Mar 15, 2017 0.0650 0.0700 0.0650 0.0700 435,300 +0.01(+7.69%)
Mar 14, 2017 0.0650 0.0650 0.0650 0.0650 594,000 -0.01(-7.14%)
Mar 13, 2017 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Mar 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2017 0.0750 0.0750 0.0700 0.0700 906,010 -0.01(-12.50%)
Mar 07, 2017 0.0750 0.0800 0.0650 0.0800 1,536,110 +0.01(+23.08%)
Mar 06, 2017 0.0650 0.0650 0.0650 0.0650 718,530 -0.01(-7.14%)
Mar 03, 2017 0.0650 0.0700 0.0650 0.0700 619,000 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 01, 2017 0.0650 0.0700 0.0600 0.0600 887,500 -0.01(-7.69%)
Feb 28, 2017 0.0650 0.0650 0.0600 0.0650 857,750 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0650 0.0650 260,924 +0.00(+0.00%)
Feb 23, 2017 0.0650 0.0650 0.0650 274 +0.01(+8.33%)
Feb 22, 2017 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 21, 2017 0.0600 0.0600 0.0600 0.0600 619,700 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0650 0.0650 0.0650 183,500 +0.00(+0.00%)
Feb 15, 2017 0.0600 0.0650 0.0600 0.0650 111,800 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0650 0.0650 0.0650 175,000 -0.01(-7.14%)
Feb 13, 2017 0.0650 0.0700 0.0650 0.0700 209,380 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0700 0.0600 0.0700 157,500 +0.01(+7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 07, 2017 0.0750 0.0750 0.0650 0.0650 474,511 -0.01(-13.33%)
Feb 06, 2017 0.0700 0.0750 0.0700 0.0750 172,200 +0.00(+7.14%)
Feb 03, 2017 0.0700 0.0700 0.0650 0.0700 657,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0750 0.0650 0.0700 326,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.