Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jan 29, 2009 0.0800 0.1450 0.0800 0.1000 57,000 +0.03(+33.33%)
Jan 28, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0.0750 0.0750 23,000 +0.01(+15.38%)
Jan 26, 2009 0.0750 0.0850 0.0650 0.0650 175,700 -0.02(-23.53%)
Jan 23, 2009 0.0600 0.0850 0.0500 0.0850 307,000 +0.01(+21.43%)
Jan 22, 2009 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jan 21, 2009 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0750 0.0650 0.0750 17,100 -0.01(-11.76%)
Jan 19, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jan 16, 2009 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 15, 2009 0.0850 0.0950 0.0800 0.0950 48,600 +0.01(+18.75%)
Jan 14, 2009 0.0750 0.0800 0.0700 0.0800 32,500 +0.00(+0.00%)
Jan 13, 2009 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Jan 12, 2009 0.0900 0.0900 0.0750 0.0750 26,000 -0.02(-21.05%)
Jan 09, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 07, 2009 0.1050 0.1050 0.0950 0.0950 136,000 -0.02(-17.39%)
Jan 06, 2009 0.1000 0.1150 0.1000 0.1150 126,000 +0.01(+15.00%)
Jan 05, 2009 0.0950 0.1000 0.0800 0.1000 196,600 +0.01(+11.11%)
Jan 02, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jan 01, 2009 0.0800 0.0850 0.0700 0.0850 0 +0.00(+0.00%)
Dec 31, 2008 0.0800 0.0850 0.0700 0.0850 160,900 +0.01(+13.33%)
Dec 30, 2008 0.0700 0.0850 0.0700 0.0750 95,000 +0.01(+25.00%)
Dec 29, 2008 0.0550 0.0900 0.0500 0.0600 86,000 -0.01(-7.69%)
Dec 24, 2008 0.0450 0.0650 0.0450 0.0650 113,440 +0.03(+62.50%)
Dec 23, 2008 0.0350 0.0450 0.0300 0.0400 1,183,500 +0.00(+0.00%)
Dec 22, 2008 0.0350 0.0450 0.0350 0.0400 28,568 +0.00(+0.00%)
Dec 19, 2008 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 18, 2008 0.0400 0.0450 0.0350 0.0400 134,250 -0.01(-20.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 15, 2008 0.0450 0.0450 0.0450 0.0450 147,200 +0.00(+12.50%)
Dec 12, 2008 0.0400 0.0400 0.0400 0.0400 15,300 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0650 0.0350 0.0400 1,926,500 +0.00(+0.00%)
Dec 10, 2008 0.0500 0.0500 0.0400 0.0400 57,800 +0.00(+0.00%)
Dec 09, 2008 0.0450 0.0450 0.0400 0.0400 73,600 -0.00(-11.11%)
Dec 08, 2008 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 05, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 03, 2008 0.0450 0.0450 0.0450 0.0450 10,000 -0.03(-35.71%)
Dec 02, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+75.00%)
Dec 01, 2008 0.0600 0.0600 0.0400 0.0400 9,900 -0.01(-20.00%)
Nov 28, 2008 0.0450 0.0600 0.0450 0.0500 82,400 +0.01(+25.00%)
Nov 27, 2008 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Nov 26, 2008 0.0400 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Nov 25, 2008 0.0400 0.0600 0.0400 0.0400 70,000 +0.00(+14.29%)
Nov 24, 2008 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 21, 2008 0.0400 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 102,400 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0.0300 0.0400 30,000 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0.0300 0.0400 190,326 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 0.0400 0.0400 106,700 -0.02(-33.33%)
Nov 14, 2008 0.0400 0.0600 0.0400 0.0600 33,500 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0600 0.0350 0.0600 85,000 +0.02(+71.43%)
Nov 12, 2008 0.0550 0.0800 0.0300 0.0350 268,000 -0.05(-58.82%)
Nov 11, 2008 0.0900 0.0900 0.0800 0.0850 12,000 -0.00(-5.56%)
Nov 10, 2008 0.0950 0.0950 0.0850 0.0900 26,500 -0.01(-10.00%)
Nov 07, 2008 0.1000 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0.1000 0.1000 23,500 +0.01(+5.26%)
Nov 04, 2008 0.1200 0.1200 0.0550 0.0950 114,846 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.