Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2013 0.7900 0.7900 0.7500 0.7500 34,300 -0.01(-1.32%)
Feb 26, 2013 0.7600 0.7600 0.7600 0.7600 5,030 +0.01(+1.33%)
Feb 25, 2013 0.8000 0.8000 0.7500 0.7500 10,997 +0.02(+2.74%)
Feb 22, 2013 0.8000 0.8000 0.7300 0.7300 35,500 -0.07(-8.75%)
Feb 21, 2013 0.8000 0.8000 0.7900 0.8000 12,243 +0.05(+6.67%)
Feb 20, 2013 0.7500 0.7500 0.7500 0.7500 17,600 +0.00(+0.00%)
Feb 19, 2013 0.7500 0.7500 0.7500 0.7500 44,100 +0.00(+0.00%)
Feb 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2013 0.7500 0.7500 0.7500 0.7500 2,900 +0.00(+0.00%)
Feb 13, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2013 0.7500 0.7500 0.7500 0.7500 4,700 +0.00(+0.00%)
Feb 11, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Feb 08, 2013 0.7900 0.7900 0.7900 0.7900 10,000 +0.00(+0.00%)
Feb 07, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 06, 2013 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Feb 04, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 01, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 31, 2013 0.7500 0.7900 0.7500 0.7500 17,700 -0.05(-6.25%)
Jan 30, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 29, 2013 0.7900 0.8000 0.7900 0.8000 5,722 +0.00(+0.00%)
Jan 28, 2013 0.8000 0.8000 0.8000 0.8000 20,000 +0.00(+0.00%)
Jan 25, 2013 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Jan 24, 2013 0.7500 0.8000 0.7500 0.8000 15,000 +0.00(+0.00%)
Jan 23, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 22, 2013 0.8500 0.8500 0.7100 0.8000 26,500 -0.02(-2.44%)
Jan 21, 2013 0.8200 0.8200 0.7900 0.8200 5,000 +0.02(+2.50%)
Jan 18, 2013 0.7200 0.8000 0.7200 0.8000 60,464 +0.10(+14.29%)
Jan 17, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 16, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2013 0.7000 0.7000 0.7000 0.7000 1,000 -0.04(-5.41%)
Jan 11, 2013 0.6600 0.7400 0.6600 0.7400 39,500 +0.08(+12.12%)
Jan 10, 2013 0.6700 0.6700 0.6600 0.6600 1,000 -0.07(-9.59%)
Jan 09, 2013 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
Jan 08, 2013 0.6500 0.7000 0.6500 0.7000 20,195 -0.05(-6.67%)
Jan 07, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 04, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 03, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 02, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 31, 2012 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Dec 28, 2012 0.7700 0.7900 0.7700 0.7900 9,500 +0.02(+2.60%)
Dec 27, 2012 0.6900 0.7700 0.6900 0.7700 32,500 +0.07(+10.00%)
Dec 24, 2012 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Dec 21, 2012 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Dec 20, 2012 0.7600 0.7600 0.7600 0.7600 3,400 -0.17(-18.28%)
Dec 19, 2012 0.8500 0.9300 0.7600 0.9300 3,500 +0.08(+9.41%)
Dec 18, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.09(+11.84%)
Dec 17, 2012 0.8000 0.8000 0.7500 0.7600 37,140 +0.01(+1.33%)
Dec 14, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 2,000 -0.06(-7.41%)
Dec 12, 2012 0.7600 0.8100 0.7600 0.8100 13,400 +0.06(+8.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Dec 10, 2012 0.7500 0.7900 0.7000 0.7000 26,000 -0.13(-15.66%)
Dec 07, 2012 0.7700 0.8300 0.7500 0.8300 16,000 +0.03(+3.75%)
Dec 06, 2012 0.8100 0.8100 0.8000 0.8000 10,000 +0.01(+1.27%)
Dec 05, 2012 0.8000 0.8000 0.7900 0.7900 8,800 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.