Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 28, 2011 1.350 1.350 1.350 1.350 35,000 +0.00(+0.00%)
Jul 27, 2011 1.400 1.400 1.350 1.350 32,000 -0.05(-3.57%)
Jul 26, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 25, 2011 1.400 1.400 1.400 1.400 5,350 +0.03(+2.19%)
Jul 22, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 21, 2011 1.320 1.370 1.320 1.370 23,650 +0.04(+3.01%)
Jul 20, 2011 1.330 1.330 1.330 1.330 85 +0.00(+0.00%)
Jul 19, 2011 1.330 1.330 1.300 1.330 6,800 -0.06(-4.32%)
Jul 18, 2011 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 15, 2011 1.350 1.390 1.330 1.390 2,386 -0.01(-0.71%)
Jul 14, 2011 1.400 1.420 1.340 1.400 12,000 +0.03(+2.19%)
Jul 13, 2011 1.360 1.370 1.350 1.370 7,842 +0.03(+2.24%)
Jul 12, 2011 1.370 1.370 1.340 1.340 3,611 +0.02(+1.52%)
Jul 11, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 08, 2011 1.320 1.320 1.320 1.320 100 -0.10(-7.04%)
Jul 07, 2011 1.420 1.420 1.420 0 +0.00(+0.00%)
Jul 06, 2011 1.400 1.420 1.300 1.420 41,064 +0.05(+3.65%)
Jul 05, 2011 1.290 1.370 1.290 1.370 43,300 -0.03(-2.14%)
Jul 04, 2011 1.370 1.400 1.370 1.400 26,500 +0.01(+0.72%)
Jun 30, 2011 1.390 1.400 1.390 1.390 55,000 +0.00(+0.00%)
Jun 29, 2011 1.390 1.400 1.390 1.390 25,300 +0.02(+1.46%)
Jun 28, 2011 1.370 1.370 1.360 1.370 39,100 +0.00(+0.00%)
Jun 27, 2011 1.330 1.370 1.330 1.370 20,500 +0.01(+0.74%)
Jun 24, 2011 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 23, 2011 1.350 1.360 1.350 1.360 38,150 +0.00(+0.00%)
Jun 22, 2011 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 21, 2011 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 20, 2011 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 17, 2011 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 16, 2011 1.360 1.360 1.360 1.360 100 +0.06(+4.62%)
Jun 15, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 14, 2011 1.300 1.300 1.300 1.300 1,000 -0.09(-6.47%)
Jun 13, 2011 1.390 1.390 1.390 1.390 100 +0.07(+5.30%)
Jun 10, 2011 1.300 1.320 1.300 1.320 28,500 +0.02(+1.54%)
Jun 09, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 08, 2011 1.320 1.320 1.300 1.300 21,500 -0.05(-3.70%)
Jun 07, 2011 1.350 1.350 1.350 1.350 12,500 -0.05(-3.57%)
Jun 06, 2011 1.370 1.400 1.370 1.400 4,000 +0.01(+0.72%)
Jun 03, 2011 1.360 1.390 1.360 1.390 43,100 +0.01(+0.72%)
May 24, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
May 20, 2011 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
May 19, 2011 1.380 1.410 1.380 1.380 116,200 -0.01(-0.72%)
May 18, 2011 1.390 1.390 1.390 0 +0.00(+0.00%)
May 17, 2011 1.390 1.390 1.390 1.390 200 +0.00(+0.00%)
May 16, 2011 1.390 1.400 1.390 1.390 11,300 +0.00(+0.00%)
May 13, 2011 1.400 1.400 1.390 1.390 4,000 -0.01(-0.71%)
May 12, 2011 1.390 1.400 1.380 1.400 31,295 +0.00(+0.00%)
May 11, 2011 1.460 1.460 1.400 1.400 10,000 -0.10(-6.67%)
May 10, 2011 1.420 1.500 1.420 1.500 230,235 +0.00(+0.00%)
May 09, 2011 1.480 1.500 1.480 1.500 68,500 +0.00(+0.00%)
May 06, 2011 1.450 1.500 1.440 1.500 34,030 +0.05(+3.45%)
May 05, 2011 1.450 1.450 1.450 1.450 6,000 +0.00(+0.00%)
May 04, 2011 1.500 1.500 1.400 1.450 32,540 -0.05(-3.33%)
May 03, 2011 1.500 1.500 1.470 1.500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.