Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 27, 2018 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+5.05%)
Jul 26, 2018 0.2350 0.2600 0.2350 0.2475 40,000 -0.00(-1.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Jul 23, 2018 0.2500 0.2500 0.2500 0.2500 76,700 -0.01(-1.96%)
Jul 20, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.01(+2.00%)
Jul 19, 2018 0.2500 0.2550 0.2500 0.2500 33,500 -0.01(-3.85%)
Jul 13, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 12, 2018 0.2650 0.2700 0.2600 0.2600 9,000 -0.01(-3.70%)
Jul 11, 2018 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Jul 10, 2018 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Jul 09, 2018 0.2450 0.2700 0.2450 0.2700 5,500 +0.01(+3.85%)
Jul 06, 2018 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Jul 05, 2018 0.2650 0.2700 0.2500 0.2600 322,000 -0.01(-1.89%)
Jul 03, 2018 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Jun 29, 2018 0.2850 0.2850 0.2850 0 +0.07(+32.56%)
Jun 27, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jun 26, 2018 0.2200 0.2350 0.2200 0.2350 6,500 +0.00(+0.00%)
Jun 25, 2018 0.2300 0.2350 0.2300 0.2350 53,000 +0.00(+0.00%)
Jun 22, 2018 0.2300 0.2350 0.2300 0.2350 11,000 +0.00(+0.00%)
Jun 21, 2018 0.2050 0.2350 0.2050 0.2350 133,500 +0.03(+14.63%)
Jun 20, 2018 0.2050 0.2050 0.2050 0.2050 11,500 -0.03(-10.87%)
Jun 19, 2018 0.2000 0.2300 0.2000 0.2300 18,950 +0.03(+12.20%)
Jun 18, 2018 0.2050 0.2100 0.2050 0.2050 33,500 -0.02(-8.89%)
Jun 15, 2018 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Jun 14, 2018 0.2100 0.2300 0.2100 0.2300 110,500 +0.02(+9.52%)
Jun 13, 2018 0.2000 0.2400 0.1900 0.2100 96,699 +0.02(+10.53%)
Jun 12, 2018 0.2000 0.2000 0.1900 0.1900 83,088 -0.01(-5.00%)
Jun 11, 2018 0.2050 0.2100 0.2000 0.2000 174,000 -0.02(-9.09%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2350 0.2150 0.2200 168,000 +0.01(+2.33%)
Jun 06, 2018 0.2500 0.2500 0.2150 0.2150 75,000 -0.04(-15.69%)
Jun 05, 2018 0.2350 0.2550 0.2350 0.2550 1,100 +0.00(+0.00%)
Jun 04, 2018 0.2400 0.2550 0.2300 0.2550 11,000 -0.01(-3.77%)
Jun 01, 2018 0.2650 0.2650 0.2650 0.2650 2,699 +0.01(+3.92%)
May 31, 2018 0.2600 0.2600 0.2550 0.2550 807,000 -0.01(-3.77%)
May 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 28, 2018 0.2550 0.2550 0.2500 0.2500 16,500 +0.00(+0.00%)
May 25, 2018 0.2250 0.2500 0.2200 0.2500 63,000 +0.02(+8.70%)
May 24, 2018 0.2300 0.2350 0.2300 0.2300 76,071 +0.02(+6.98%)
May 23, 2018 0.2250 0.2250 0.2150 0.2150 66,000 -0.01(-4.44%)
May 22, 2018 0.2350 0.2350 0.2250 0.2250 33,750 -0.01(-6.25%)
May 18, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 17, 2018 0.2400 0.2500 0.2400 0.2500 41,000 +0.01(+2.04%)
May 11, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 10, 2018 0.2650 0.2650 0.2450 0.2450 176,900 -0.02(-5.77%)
May 09, 2018 0.2700 0.2800 0.2600 0.2600 50,500 -0.01(-1.89%)
May 08, 2018 0.2650 0.2650 0.2650 0.2650 31,500 -0.01(-1.85%)
May 07, 2018 0.2800 0.2800 0.2700 0.2700 29,500 -0.01(-1.82%)
May 04, 2018 0.2900 0.2900 0.2750 0.2750 14,000 -0.01(-3.51%)
May 03, 2018 0.2850 0.2850 0.2850 0.2850 19,500 +0.00(+0.00%)
May 02, 2018 0.2850 0.2850 0.2850 0.2850 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.