Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 28, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 27, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 26, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2011 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Jul 19, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 18, 2011 0.1250 0.1250 0.1250 0.1250 2,000 +0.04(+47.06%)
Jul 15, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 13, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2011 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Jul 06, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.04(-34.62%)
Jul 05, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2011 0.1300 0.1300 0.1300 0.1300 100 +0.04(+52.94%)
Jun 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2011 0.1300 0.1300 0.0850 0.0850 400 -0.03(-29.17%)
Jun 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2011 0.1000 0.1200 0.1000 0.1200 27,500 +0.02(+20.00%)
Jun 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2011 0.1000 0.1000 0.0900 0.1000 53,000 +0.01(+5.26%)
Jun 08, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 06, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 03, 2011 0.0950 0.0950 0.0950 0.0950 20,000 -0.04(-26.92%)
May 24, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 19, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 12, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 05, 2011 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
May 04, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+26.32%)
May 03, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.