Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2008 0.1500 0.1700 0.1500 0.1700 5,500 +0.00(+0.00%)
Apr 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2008 0.1700 0.1700 0.1700 0.1700 500 +0.04(+30.77%)
Apr 24, 2008 0.1500 0.1500 0.1300 0.1300 15,000 -0.10(-42.22%)
Apr 23, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 22, 2008 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Apr 21, 2008 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Apr 18, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 17, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 16, 2008 0.1550 0.2250 0.1550 0.2250 1,000 -0.01(-2.17%)
Apr 15, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2008 0.2300 0.2300 0.2300 0.2300 2,000 +0.05(+27.78%)
Apr 10, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2008 0.1750 0.1800 0.1750 0.1800 2,500 -0.05(-23.40%)
Apr 08, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 07, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 04, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 03, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 02, 2008 0.1600 0.2350 0.1600 0.2350 1,000 -0.01(-4.08%)
Apr 01, 2008 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Feb 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.