Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6000 0.6000 0.5500 0.6000 47,500 +0.00(+0.00%)
Feb 26, 2015 0.6000 0.6100 0.5500 0.6000 20,800 -0.06(-9.09%)
Feb 25, 2015 0.6600 0.6600 0.6600 0.6600 4,555 +0.05(+8.20%)
Feb 23, 2015 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Feb 19, 2015 0.5900 0.5900 0.5900 300 -0.03(-4.84%)
Feb 18, 2015 0.6500 0.6500 0.6200 0.6200 44,000 -0.05(-7.46%)
Feb 17, 2015 0.6900 0.7000 0.6700 0.6700 13,839 +0.04(+6.35%)
Feb 13, 2015 0.6300 0.6300 0.6300 0 -0.06(-8.70%)
Feb 12, 2015 0.7000 0.7000 0.6400 0.6900 4,790 +0.05(+7.81%)
Feb 10, 2015 0.6400 0.6400 0.6400 0 -0.07(-9.86%)
Feb 09, 2015 0.7100 0.7100 0.7100 0.7100 740 +0.01(+1.43%)
Feb 06, 2015 0.6900 0.7000 0.6900 0.7000 4,070 +0.02(+2.94%)
Feb 05, 2015 0.6800 0.6900 0.6800 0.6800 23,250 +0.02(+3.03%)
Feb 04, 2015 0.6300 0.6700 0.6300 0.6600 14,052 +0.03(+4.76%)
Feb 03, 2015 0.6500 0.6700 0.6300 0.6300 1,153,300 -0.02(-3.08%)
Feb 02, 2015 0.6500 0.6500 0.6500 0.6500 8,400 +0.02(+3.17%)
Jan 30, 2015 0.6200 0.6300 0.5800 0.6300 32,700 -0.06(-8.70%)
Jan 29, 2015 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Jan 28, 2015 0.6400 0.7200 0.6400 0.7000 26,003 +0.07(+11.11%)
Jan 26, 2015 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jan 23, 2015 0.6300 0.6300 0.6000 0.6000 11,500 +0.02(+3.45%)
Jan 22, 2015 0.5900 0.5900 0.5800 0.5800 6,500 +0.00(+0.00%)
Jan 21, 2015 0.5800 0.6000 0.5800 0.5800 30,050 -0.05(-7.94%)
Jan 20, 2015 0.5800 0.6300 0.5500 0.6300 36,500 +0.03(+5.00%)
Jan 19, 2015 0.6000 0.6000 0.5900 0.6000 6,220 +0.00(+0.00%)
Jan 16, 2015 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
Jan 15, 2015 0.6000 0.6300 0.6000 0.6000 44,000 -0.03(-4.76%)
Jan 14, 2015 0.6500 0.6500 0.6000 0.6300 72,214 +0.01(+1.61%)
Jan 12, 2015 0.6200 0.6200 0.6200 0 -0.05(-7.46%)
Jan 09, 2015 0.6700 0.6700 0.6700 0.6700 2,500 +0.04(+6.35%)
Jan 08, 2015 0.6600 0.6600 0.6300 0.6300 15,000 +0.02(+3.28%)
Jan 07, 2015 0.6600 0.6600 0.6100 0.6100 29,450 +0.00(+0.00%)
Jan 06, 2015 0.6200 0.6400 0.6000 0.6100 66,525 -0.06(-8.96%)
Jan 05, 2015 0.6600 0.6700 0.6500 0.6700 28,000 +0.02(+3.08%)
Jan 02, 2015 0.7100 0.7100 0.6500 0.6500 9,400 -0.07(-9.72%)
Dec 31, 2014 0.7200 0.7200 0.7200 0 +0.07(+10.77%)
Dec 24, 2014 0.6500 0.6500 0.6500 400 -0.07(-9.72%)
Dec 23, 2014 0.7100 0.7200 0.6500 0.7200 36,894 +0.00(+0.00%)
Dec 22, 2014 0.6300 0.7200 0.6300 0.7200 5,250 +0.07(+10.77%)
Dec 19, 2014 0.6300 0.6500 0.6100 0.6500 21,150 +0.00(+0.00%)
Dec 18, 2014 0.6500 0.6500 0.6500 0.6500 3,500 +0.05(+8.33%)
Dec 17, 2014 0.6900 0.6900 0.6000 0.6000 19,200 +0.00(+0.00%)
Dec 16, 2014 0.7000 0.6000 0.6000 71,500 -0.10(-14.29%)
Dec 15, 2014 0.7100 0.7300 0.6500 0.7000 72,600 +0.04(+6.06%)
Dec 12, 2014 0.7200 0.7200 0.6500 0.6600 38,415 -0.01(-1.49%)
Dec 10, 2014 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 09, 2014 0.7200 0.7500 0.6700 0.6700 18,088 +0.00(+0.00%)
Dec 08, 2014 0.6700 0.6700 0.6700 0.6700 2,000 -0.03(-4.29%)
Dec 05, 2014 0.7000 0.7000 0.7000 0.7000 2,000 +0.03(+4.48%)
Dec 03, 2014 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.