Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9600 0.9700 0.9600 0.9700 3,410 +0.00(+0.00%)
Apr 28, 2014 0.9700 0.9700 0.9700 0 +0.04(+4.30%)
Apr 25, 2014 0.9300 0.9300 0.9300 0.9300 11,600 +0.00(+0.00%)
Apr 24, 2014 0.9600 0.9600 0.9000 0.9300 252,499 -0.03(-3.12%)
Apr 22, 2014 0.9600 0.9600 0.9600 60 -0.01(-1.03%)
Apr 17, 2014 0.9700 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Apr 16, 2014 0.9500 0.9500 0.8700 0.9500 141,660 +0.02(+2.15%)
Apr 15, 2014 0.9500 0.9800 0.9300 0.9300 83,500 -0.06(-6.06%)
Apr 14, 2014 0.9700 1.000 0.9600 0.9900 107,400 +0.05(+5.32%)
Apr 11, 2014 0.9400 0.9400 0.9300 0.9400 11,450 +0.00(+0.00%)
Apr 10, 2014 0.9400 0.9400 0.9400 0.9400 3,500 -0.01(-1.05%)
Apr 09, 2014 0.9300 0.9800 0.9300 0.9500 702,100 +0.01(+1.06%)
Apr 08, 2014 0.9600 0.9600 0.9400 0.9400 10,600 -0.02(-2.08%)
Apr 04, 2014 0.9600 0.9600 0.9600 30 -0.04(-4.00%)
Apr 03, 2014 0.9600 1.000 0.9500 1.000 21,000 +0.04(+4.17%)
Apr 02, 2014 0.9900 0.9900 0.9500 0.9600 512,320 -0.04(-4.00%)
Mar 31, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2014 0.9900 1.000 0.9800 1.000 4,000 +0.04(+4.17%)
Mar 27, 2014 0.9600 0.9600 0.9600 0.9600 10,850 -0.04(-4.00%)
Mar 26, 2014 0.9900 1.000 0.9900 1.000 1,825 -0.01(-0.99%)
Mar 25, 2014 0.9700 1.010 0.9700 1.010 1,000 +0.01(+1.00%)
Mar 24, 2014 0.9900 1.000 0.9600 1.000 15,330 +0.03(+3.09%)
Mar 21, 2014 0.9900 1.000 0.9700 0.9700 9,300 -0.02(-2.02%)
Mar 20, 2014 0.9900 0.9900 0.9600 0.9900 2,500 +0.00(+0.00%)
Mar 19, 2014 0.9600 0.9900 0.9600 0.9900 8,000 +0.00(+0.00%)
Mar 18, 2014 0.9600 0.9900 0.9600 0.9900 16,150 +0.00(+0.00%)
Mar 17, 2014 0.9700 0.9900 0.9600 0.9900 22,000 -0.01(-1.00%)
Mar 14, 2014 1.000 1.000 0.9700 1.000 7,830 +0.00(+0.00%)
Mar 13, 2014 0.9600 1.000 0.9600 1.000 4,000 +0.00(+0.00%)
Mar 12, 2014 0.9900 1.000 0.9900 1.000 11,007 +0.00(+0.00%)
Mar 11, 2014 1.000 1.000 1.000 1.000 1,200 +0.03(+3.09%)
Mar 10, 2014 0.9700 0.9700 0.9500 0.9700 38,000 +0.00(+0.00%)
Mar 07, 2014 0.9800 0.9800 0.9700 0.9700 7,400 -0.03(-3.00%)
Mar 06, 2014 0.9800 1.000 0.9800 1.000 25,600 +0.00(+0.00%)
Mar 04, 2014 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 03, 2014 1.000 1.000 0.9700 0.9700 10,500 -0.03(-3.00%)
Feb 28, 2014 0.9900 1.000 0.9600 1.000 33,711 +0.01(+1.01%)
Feb 27, 2014 0.9700 0.9900 0.9600 0.9900 30,250 +0.02(+2.06%)
Feb 26, 2014 0.9800 0.9800 0.9700 0.9700 1,500 +0.00(+0.00%)
Feb 25, 2014 0.9700 0.9700 0.9700 0.9700 3,100 -0.02(-2.02%)
Feb 24, 2014 0.9700 0.9900 0.9700 0.9900 27,225 -0.01(-1.00%)
Feb 21, 2014 1.000 1.000 0.9500 1.000 18,100 +0.00(+0.00%)
Feb 20, 2014 0.9800 1.000 0.9800 1.000 36,546 +0.07(+7.53%)
Feb 19, 2014 0.9400 0.9500 0.9300 0.9300 76,031 -0.01(-1.06%)
Feb 18, 2014 0.9700 0.9700 0.9300 0.9400 35,500 -0.02(-2.08%)
Feb 14, 2014 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Feb 13, 2014 1.010 1.020 0.9800 0.9800 117,312 -0.02(-2.00%)
Feb 12, 2014 1.100 1.100 1.000 1.000 155,004 -0.10(-9.09%)
Feb 11, 2014 1.080 1.100 1.080 1.100 11,500 +0.02(+1.85%)
Feb 10, 2014 1.080 1.080 1.060 1.080 28,515 +0.00(+0.00%)
Feb 07, 2014 1.070 1.080 1.070 1.080 2,590 +0.02(+1.89%)
Feb 06, 2014 1.060 1.060 1.040 1.060 28,500 +0.04(+3.92%)
Feb 05, 2014 1.020 1.020 1.020 1.020 10,000 -0.04(-3.77%)
Feb 04, 2014 1.060 1.060 1.030 1.060 16,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.