Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.6200 0.6200 0.6200 0 +0.06(+10.71%)
Aug 26, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 23, 2013 0.5600 0.5600 0.5600 0.5600 3,500 -0.02(-3.45%)
Aug 22, 2013 0.5700 0.5800 0.5700 0.5800 16,000 +0.01(+1.75%)
Aug 21, 2013 0.5900 0.5900 0.5700 0.5700 16,500 -0.07(-10.94%)
Aug 20, 2013 0.5700 0.6400 0.5700 0.6400 4,000 +0.07(+12.28%)
Aug 19, 2013 0.5800 0.5800 0.5700 0.5700 10,000 -0.05(-8.06%)
Aug 15, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 14, 2013 0.6200 0.6200 0.6200 0.6200 3,700 +0.00(+0.00%)
Aug 13, 2013 0.6200 0.6200 0.6200 0.6200 1,500 +0.06(+10.71%)
Aug 12, 2013 0.5700 0.5900 0.5600 0.5600 14,000 -0.03(-5.08%)
Aug 09, 2013 0.6000 0.6000 0.5900 0.5900 6,600 -0.06(-9.23%)
Aug 02, 2013 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jul 31, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jul 26, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 25, 2013 0.6000 0.6000 0.6000 0.6000 5,800 -0.02(-3.23%)
Jul 24, 2013 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Jul 23, 2013 0.6200 0.6500 0.6200 0.6500 46,000 +0.03(+4.84%)
Jul 22, 2013 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 19, 2013 0.6100 0.6200 0.6100 0.6200 3,500 +0.00(+0.00%)
Jul 18, 2013 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 17, 2013 0.6000 0.6200 0.6000 0.6200 8,200 +0.02(+3.33%)
Jul 16, 2013 0.6200 0.6200 0.6000 0.6000 13,500 +0.00(+0.00%)
Jul 15, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 11, 2013 0.6000 0.6000 0.6000 0.6000 15,400 +0.00(+0.00%)
Jul 10, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2013 0.6000 0.6000 0.6000 0.6000 200 -0.02(-3.23%)
Jul 08, 2013 0.6100 0.6200 0.6100 0.6200 7,900 +0.02(+3.33%)
Jul 05, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 04, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 03, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2013 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
Jun 26, 2013 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jun 25, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 24, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 21, 2013 0.6200 0.6200 0.6200 0.6200 10,000 +0.05(+8.77%)
Jun 20, 2013 0.5700 0.5700 0.5700 0.5700 8,000 -0.05(-8.06%)
Jun 19, 2013 0.5600 0.6200 0.5600 0.6200 17,000 +0.05(+8.77%)
Jun 18, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 17, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 14, 2013 0.5700 0.5700 0.5700 0.5700 135 +0.01(+1.79%)
Jun 13, 2013 0.5600 0.6100 0.5600 0.5600 17,500 -0.06(-9.68%)
Jun 12, 2013 0.6200 0.6200 0.6200 0.6200 7,860 +0.02(+3.33%)
Jun 11, 2013 0.6000 0.6000 0.6000 0.6000 10,100 -0.02(-3.23%)
Jun 10, 2013 0.6200 0.6200 0.6200 0.6200 10,400 +0.00(+0.00%)
Jun 07, 2013 0.6200 0.6200 0.6200 0.6200 7,860 +0.02(+3.33%)
Jun 06, 2013 0.6000 0.6000 0.6000 0.6000 6,000 -0.02(-3.23%)
Jun 05, 2013 0.6200 0.6200 0.6200 0.6200 10,244 +0.00(+0.00%)
Jun 04, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.