Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2010 0.1600 0.1600 0.1600 0.1600 4,000 +0.03(+23.08%)
Feb 24, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2010 0.1300 0.1300 0.1300 0.1300 1,000 -0.04(-25.71%)
Feb 19, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 18, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 17, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 16, 2010 0.1750 0.1750 0.1750 0.1750 11,100 +0.00(+2.94%)
Feb 12, 2010 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Feb 11, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2010 0.1700 0.1800 0.1300 0.1300 10,000 -0.02(-13.33%)
Feb 05, 2010 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Feb 04, 2010 0.1700 0.1700 0.1700 0.1700 3,000 +0.04(+30.77%)
Feb 03, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2010 0.1300 0.1300 0.1300 0.1300 1,106 -0.04(-23.53%)
Jan 27, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 25, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2010 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jan 21, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2010 0.1750 0.1800 0.1750 0.1800 4,834 +0.01(+5.88%)
Jan 04, 2010 0.1650 0.1700 0.1650 0.1700 30,000 -0.00(-2.86%)
Dec 31, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2009 0.1750 0.1750 0.1750 0.1750 5,000 +0.04(+34.62%)
Dec 29, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 24, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 18, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2009 0.1300 0.1300 0.1300 0.1300 19,100 +0.00(+0.00%)
Dec 11, 2009 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 10, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 09, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2009 0.1350 0.1350 0.1350 0.1350 900 +0.01(+8.00%)
Dec 04, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 03, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 02, 2009 0.1250 0.1250 0.1250 0.1250 1,103 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.