Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 25, 2015 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Jun 24, 2015 0.4500 0.4500 0.4500 0.4500 24,500 +0.02(+3.45%)
Jun 23, 2015 0.4200 0.4350 0.4200 0.4350 4,548 +0.02(+3.57%)
Jun 22, 2015 0.4200 0.4200 0.4200 0.4200 3,500 -0.01(-2.33%)
Jun 19, 2015 0.4200 0.4300 0.4200 0.4300 21,000 +0.01(+1.18%)
Jun 18, 2015 0.4050 0.4250 0.4000 0.4250 10,400 +0.02(+4.94%)
Jun 17, 2015 0.4150 0.4150 0.4050 0.4050 12,801 -0.03(-7.95%)
Jun 11, 2015 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Jun 10, 2015 0.4200 0.4200 0.4050 0.4100 19,400 -0.02(-4.65%)
Jun 09, 2015 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Jun 08, 2015 0.4600 0.4600 0.4500 0.4500 1,900 +0.00(+0.00%)
Jun 05, 2015 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Jun 04, 2015 0.4500 0.4700 0.4500 0.4700 8,249 +0.00(+0.00%)
Jun 03, 2015 0.4600 0.4900 0.4600 0.4700 5,799 +0.01(+2.17%)
Jun 02, 2015 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Jun 01, 2015 0.4600 0.4600 0.4600 0.4600 2,010 +0.00(+0.00%)
May 29, 2015 0.4600 0.4700 0.4600 0.4600 40,500 +0.00(+0.00%)
May 28, 2015 0.4400 0.4700 0.4400 0.4600 55,200 +0.03(+6.98%)
May 27, 2015 0.4200 0.4300 0.4200 0.4300 20,500 +0.01(+2.38%)
May 22, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 21, 2015 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.55%)
May 20, 2015 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
May 19, 2015 0.4700 0.4700 0.4400 0.4400 20,100 -0.03(-6.38%)
May 15, 2015 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
May 14, 2015 0.4400 0.4400 0.4400 0.4400 5,880 +0.00(+0.00%)
May 12, 2015 0.4400 0.4400 0.4400 250 -0.05(-10.20%)
May 11, 2015 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
May 08, 2015 0.4700 0.4900 0.4700 0.4900 18,100 +0.02(+4.26%)
May 07, 2015 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
May 06, 2015 0.4500 0.4700 0.4500 0.4700 12,800 -0.02(-4.08%)
May 05, 2015 0.4600 0.4900 0.4600 0.4900 19,500 +0.02(+4.26%)
May 04, 2015 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
May 01, 2015 0.4700 0.4700 0.4700 0.4700 16,472 +0.00(+0.00%)
Apr 30, 2015 0.4500 0.4700 0.4500 0.4700 131,537 +0.02(+4.44%)
Apr 29, 2015 0.4600 0.4600 0.4500 0.4500 22,000 +0.00(+0.00%)
Apr 28, 2015 0.4250 0.4700 0.4250 0.4500 22,855 +0.00(+0.00%)
Apr 27, 2015 0.4500 0.4500 0.4500 0.4500 2,500 -0.02(-4.26%)
Apr 24, 2015 0.4700 0.4700 0.4700 0.4700 3,500 +0.01(+2.17%)
Apr 23, 2015 0.4700 0.4700 0.4600 0.4600 15,700 -0.03(-6.12%)
Apr 22, 2015 0.4900 0.4900 0.4900 0.4900 25,800 +0.02(+4.26%)
Apr 21, 2015 0.4600 0.4900 0.4600 0.4700 29,500 +0.00(+0.00%)
Apr 20, 2015 0.4600 0.4700 0.4600 0.4700 11,000 +0.02(+4.44%)
Apr 17, 2015 0.4500 0.4500 0.4400 0.4500 9,900 +0.02(+4.65%)
Apr 16, 2015 0.4200 0.4400 0.4200 0.4300 81,500 +0.00(+0.00%)
Apr 15, 2015 0.4350 0.4350 0.4250 0.4300 64,500 +0.00(+0.00%)
Apr 14, 2015 0.4700 0.4700 0.4150 0.4300 32,350 -0.04(-8.51%)
Apr 13, 2015 0.4400 0.4700 0.4300 0.4700 7,000 +0.00(+0.00%)
Apr 10, 2015 0.4500 0.4700 0.4500 0.4700 15,920 +0.04(+9.30%)
Apr 09, 2015 0.4300 0.4300 0.4200 0.4300 6,441 +0.00(+0.00%)
Apr 08, 2015 0.4400 0.4400 0.4300 0.4300 28,550 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.