Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Apr 28, 2015 0.0600 0.0600 0.0600 923 -0.01(-20.00%)
Apr 27, 2015 0.0550 0.0750 0.0500 0.0750 22,000 +0.01(+25.00%)
Apr 24, 2015 0.0600 0.0650 0.0600 0.0600 80,400 +0.00(+9.09%)
Apr 23, 2015 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Apr 22, 2015 0.0400 0.0500 0.0400 0.0500 56,000 +0.01(+42.86%)
Apr 21, 2015 0.0350 0.0350 0.0350 0.0350 38,700 -0.00(-12.50%)
Apr 20, 2015 0.0350 0.0400 0.0350 0.0400 30,000 -0.00(-11.11%)
Apr 09, 2015 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 30, 2015 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Mar 05, 2015 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 25, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Feb 23, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 20, 2015 0.0400 0.0400 0.0300 0.0300 50,000 -0.01(-25.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.