Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1900 0.1600 0.1750 10,000 -0.01(-5.41%)
Apr 29, 2021 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
Apr 28, 2021 0.1650 0.1700 0.1650 0.1700 2,000 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1700 0.1700 22,000 -0.01(-5.56%)
Apr 26, 2021 0.1950 0.1950 0.1800 0.1800 12,100 -0.02(-12.20%)
Apr 23, 2021 0.2050 0.2050 0.2050 0.2050 23,000 +0.00(+2.50%)
Apr 21, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Apr 19, 2021 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Apr 16, 2021 0.1900 0.1900 0.1900 0.1900 2,250 +0.00(+0.00%)
Apr 15, 2021 0.1900 0.1900 0.1900 0.1900 10,200 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+8.57%)
Apr 13, 2021 0.1950 0.1950 0.1750 0.1750 17,288 +0.00(+0.00%)
Apr 12, 2021 0.1750 0.1750 0.1750 0.1750 2,317 -0.02(-7.89%)
Apr 09, 2021 0.1950 0.1950 0.1850 0.1900 12,300 +0.00(+0.00%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+8.57%)
Apr 07, 2021 0.1750 0.1750 0.1750 438 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.1900 0.1750 0.1750 10,216 -0.03(-12.50%)
Apr 05, 2021 0.2050 0.2050 0.2000 0.2000 13,000 -0.01(-6.98%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 31, 2021 0.2100 0.2150 0.1850 0.2150 22,149 +0.03(+16.22%)
Mar 30, 2021 0.2000 0.2000 0.1850 0.1850 5,494 +0.01(+5.71%)
Mar 29, 2021 0.2100 0.2100 0.1750 0.1750 8,000 -0.04(-16.67%)
Mar 26, 2021 0.2200 0.2200 0.2000 0.2100 13,383 -0.01(-4.55%)
Mar 23, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Mar 18, 2021 0.2250 0.2250 0.2250 0.2250 32,750 +0.02(+7.14%)
Mar 17, 2021 0.2150 0.2150 0.2100 0.2100 34,000 -0.01(-4.55%)
Mar 16, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Mar 15, 2021 0.2250 0.2250 0.2150 0.2200 17,500 -0.01(-4.35%)
Mar 12, 2021 0.2350 0.2350 0.2300 0.2300 17,033 -0.02(-9.80%)
Mar 11, 2021 0.2600 0.2600 0.2550 0.2550 10,652 +0.01(+2.00%)
Mar 10, 2021 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 09, 2021 0.2600 0.2600 0.2450 0.2500 27,603 +0.01(+2.04%)
Mar 08, 2021 0.2450 0.2450 0.2450 0.2450 6,652 +0.02(+11.36%)
Mar 05, 2021 0.2250 0.2250 0.2200 0.2200 20,999 -0.02(-10.20%)
Mar 04, 2021 0.2450 0.2450 0.2450 150 +0.00(+0.00%)
Mar 03, 2021 0.2450 0.2450 0.2450 0.2450 8,500 +0.01(+2.08%)
Mar 02, 2021 0.2250 0.2400 0.2250 0.2400 48,150 +0.00(+0.00%)
Mar 01, 2021 0.2350 0.2400 0.2350 0.2400 40,199 -0.01(-4.00%)
Feb 26, 2021 0.2350 0.2500 0.2350 0.2500 115,000 -0.01(-3.85%)
Feb 25, 2021 0.2950 0.2950 0.2450 0.2600 35,556 +0.00(+0.00%)
Feb 24, 2021 0.2650 0.2650 0.2600 0.2600 32,600 +0.00(+0.00%)
Feb 23, 2021 0.2950 0.2950 0.2400 0.2600 178,321 -0.02(-7.14%)
Feb 22, 2021 0.2950 0.2950 0.2800 0.2800 37,641 +0.03(+9.80%)
Feb 19, 2021 0.2550 0.2550 0.2550 0.2550 2,500 -0.02(-5.56%)
Feb 18, 2021 0.2600 0.2700 0.2500 0.2700 33,200 +0.01(+3.85%)
Feb 17, 2021 0.2800 0.2800 0.2600 0.2600 11,350 -0.02(-5.45%)
Feb 16, 2021 0.2900 0.2950 0.2750 0.2750 20,616 +0.01(+1.85%)
Feb 11, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 10, 2021 0.2450 0.2750 0.2450 0.2650 13,291 -0.01(-3.64%)
Feb 09, 2021 0.2700 0.2750 0.2700 0.2750 36,500 +0.01(+1.85%)
Feb 08, 2021 0.2650 0.2750 0.2650 0.2700 35,191 +0.01(+1.89%)
Feb 05, 2021 0.2650 0.2700 0.2450 0.2650 17,000 +0.02(+8.16%)
Feb 04, 2021 0.2800 0.2800 0.2450 0.2450 16,300 -0.02(-5.77%)
Feb 03, 2021 0.2700 0.2700 0.2600 0.2600 3,850 -0.03(-10.34%)
Feb 02, 2021 0.2500 0.2900 0.2500 0.2900 8,600 +0.03(+11.54%)
Feb 01, 2021 0.2900 0.3000 0.2500 0.2600 222,893 -0.01(-3.70%)
Jan 29, 2021 0.2700 0.2700 0.2650 0.2700 25,666 +0.02(+8.00%)
Jan 28, 2021 0.2700 0.2700 0.2500 0.2500 18,100 -0.02(-7.41%)
Jan 27, 2021 0.2350 0.2700 0.2300 0.2700 69,748 +0.02(+8.00%)
Jan 26, 2021 0.2500 0.2600 0.2500 0.2500 10,200 -0.01(-3.85%)
Jan 25, 2021 0.2400 0.2600 0.2400 0.2600 12,125 +0.02(+8.33%)
Jan 22, 2021 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Jan 21, 2021 0.2550 0.2550 0.2500 0.2500 6,000 +0.01(+2.04%)
Jan 20, 2021 0.2350 0.2450 0.2350 0.2450 14,000 +0.02(+8.89%)
Jan 19, 2021 0.2250 0.2250 0.2250 250 +0.00(+0.00%)
Jan 18, 2021 0.2300 0.2300 0.2200 0.2250 82,400 +0.01(+2.27%)
Jan 15, 2021 0.2500 0.2500 0.2200 0.2200 26,000 -0.04(-13.73%)
Jan 14, 2021 0.2600 0.2600 0.2550 0.2550 16,750 +0.01(+2.00%)
Jan 13, 2021 0.2600 0.2600 0.2500 0.2500 4,060 -0.02(-5.66%)
Jan 12, 2021 0.2700 0.2800 0.2600 0.2650 8,875 +0.01(+1.92%)
Jan 11, 2021 0.2350 0.2600 0.2200 0.2600 30,300 +0.04(+18.18%)
Jan 08, 2021 0.2900 0.2900 0.2200 0.2200 9,605 -0.01(-6.38%)
Jan 07, 2021 0.2850 0.2850 0.2350 0.2350 11,200 -0.04(-14.55%)
Jan 06, 2021 0.2700 0.2750 0.2700 0.2750 12,650 -0.02(-8.33%)
Jan 05, 2021 0.2700 0.3000 0.2100 0.3000 109,977 +0.03(+11.11%)
Jan 04, 2021 0.2500 0.2850 0.2500 0.2700 164,316 +0.04(+14.89%)
Dec 31, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Dec 30, 2020 0.2450 0.2450 0.2450 0.2450 2,525 +0.00(+0.00%)
Dec 29, 2020 0.2600 0.2600 0.2200 0.2450 32,620 -0.01(-3.92%)
Dec 24, 2020 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Dec 23, 2020 0.2150 0.2500 0.2000 0.2450 14,000 +0.04(+22.50%)
Dec 22, 2020 0.2200 0.2200 0.2000 0.2000 20,750 +0.00(+0.00%)
Dec 21, 2020 0.2100 0.2200 0.2000 0.2000 17,009 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 0.2000 522 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.2000 333 +0.00(+0.00%)
Dec 16, 2020 0.2100 0.2100 0.1900 0.2000 23,550 -0.01(-4.76%)
Dec 15, 2020 0.2200 0.2200 0.2100 0.2100 13,000 -0.01(-4.55%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2200 0.2200 0.2200 2,784 -0.01(-6.38%)
Dec 09, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 08, 2020 0.2350 0.2500 0.2350 0.2400 61,001 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2400 0.2150 0.2400 7,750 +0.00(+0.00%)
Dec 04, 2020 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
Dec 03, 2020 0.2800 0.2800 0.2500 0.2500 45,450 -0.01(-1.96%)
Dec 02, 2020 0.2800 0.2800 0.2400 0.2550 54,166 +0.01(+2.00%)
Dec 01, 2020 0.2400 0.2500 0.2400 0.2500 14,133 +0.02(+8.70%)
Nov 30, 2020 0.1950 0.2300 0.1900 0.2300 149,350 +0.05(+24.32%)
Nov 27, 2020 0.1900 0.1900 0.1850 0.1850 197,400 -0.02(-11.90%)
Nov 26, 2020 0.2100 0.2100 0.2100 0.2100 67,000 +0.04(+23.53%)
Nov 25, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 24, 2020 0.1700 0.1700 0.1700 0.1700 9,253 -0.00(-2.86%)
Nov 23, 2020 0.1700 0.1750 0.1700 0.1750 36,250 +0.00(+2.94%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 6,350 -0.00(-2.86%)
Nov 19, 2020 0.1850 0.1900 0.1750 0.1750 23,600 -0.01(-2.78%)
Nov 18, 2020 0.1750 0.1800 0.1750 0.1800 26,166 -0.02(-7.69%)
Nov 17, 2020 0.1950 0.2000 0.1950 0.1950 45,655 -0.01(-2.50%)
Nov 16, 2020 0.2050 0.2050 0.2000 0.2000 26,000 -0.01(-4.76%)
Nov 13, 2020 0.2100 0.2100 0.2100 0.2100 36,000 -0.03(-12.50%)
Nov 12, 2020 0.2400 0.2400 0.2400 330 +0.00(+0.00%)
Nov 11, 2020 0.2350 0.2400 0.2200 0.2400 31,696 +0.01(+4.35%)
Nov 10, 2020 0.2300 0.2300 0.2300 0.2300 12,995 +0.02(+9.52%)
Nov 09, 2020 0.2250 0.2250 0.2100 0.2100 8,500 -0.02(-10.64%)
Nov 06, 2020 0.2100 0.2350 0.2100 0.2350 18,300 +0.00(+0.00%)
Nov 05, 2020 0.2350 0.2350 0.2300 0.2350 7,200 -0.01(-4.08%)
Nov 04, 2020 0.2450 0.2450 0.2450 0.2450 2,600 +0.04(+16.67%)
Nov 03, 2020 0.2200 0.2200 0.2000 0.2100 25,500 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2100 0.2000 0.2100 79,550 -0.01(-4.55%)
Oct 30, 2020 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Oct 29, 2020 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Oct 27, 2020 0.2300 0.2300 0.2300 0.2300 38,141 +0.00(+0.00%)
Oct 26, 2020 0.2300 0.2300 0.2300 0.2300 9,950 -0.01(-4.17%)
Oct 23, 2020 0.2300 0.2400 0.2300 0.2400 22,500 +0.01(+4.35%)
Oct 22, 2020 0.2300 0.2450 0.2300 0.2300 27,500 -0.02(-8.00%)
Oct 21, 2020 0.2500 0.2500 0.2500 0.2500 8,000 -0.02(-5.66%)
Oct 20, 2020 0.2350 0.2650 0.2350 0.2650 112,604 +0.01(+1.92%)
Oct 19, 2020 0.2800 0.2800 0.2600 0.2600 18,556 -0.01(-3.70%)
Oct 16, 2020 0.2500 0.2700 0.2450 0.2700 206,226 +0.03(+10.20%)
Oct 15, 2020 0.2550 0.2550 0.2450 0.2450 74,748 -0.01(-2.00%)
Oct 14, 2020 0.2250 0.2600 0.2250 0.2500 219,344 +0.04(+19.05%)
Oct 13, 2020 0.2000 0.2100 0.1900 0.2100 102,830 +0.01(+2.44%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 08, 2020 0.2050 0.2050 0.1900 0.2000 50,308 +0.01(+2.56%)
Oct 07, 2020 0.1850 0.2100 0.1850 0.1950 141,500 +0.02(+14.71%)
Oct 06, 2020 0.1850 0.1850 0.1700 0.1700 17,125 -0.01(-8.11%)
Oct 05, 2020 0.1850 0.1850 0.1750 0.1850 68,000 +0.01(+8.82%)
Oct 02, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 25,053 -0.00(-2.86%)
Sep 28, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1750 0.1700 0.1750 10,558 +0.01(+9.37%)
Sep 24, 2020 0.1600 0.1600 0.1600 0.1600 525 +0.00(+0.00%)
Sep 23, 2020 0.1850 0.1850 0.1550 0.1600 45,549 -0.04(-17.95%)
Sep 22, 2020 0.1950 0.1950 0.1950 0.1950 4,000 -0.02(-9.30%)
Sep 21, 2020 0.2200 0.2200 0.2150 0.2150 4,000 -0.01(-4.44%)
Sep 18, 2020 0.2100 0.2250 0.2100 0.2250 21,654 +0.01(+4.65%)
Sep 17, 2020 0.2200 0.2200 0.2150 0.2150 51,000 -0.01(-2.27%)
Sep 16, 2020 0.2350 0.2350 0.2200 0.2200 78,540 -0.01(-6.38%)
Sep 15, 2020 0.2400 0.2400 0.2300 0.2350 49,966 -0.01(-4.08%)
Sep 14, 2020 0.2150 0.2450 0.2150 0.2450 77,596 +0.04(+16.67%)
Sep 10, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0.2000 17,750 -0.01(-4.76%)
Sep 08, 2020 0.1800 0.2100 0.1800 0.2100 50,000 +0.04(+27.27%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Sep 03, 2020 0.1900 0.1900 0.1900 0.1900 532 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.1900 0.1900 115,850 -0.01(-5.00%)
Sep 01, 2020 0.1750 0.2000 0.1750 0.2000 221,479 +0.05(+29.03%)
Aug 31, 2020 0.1650 0.1700 0.1550 0.1550 135,766 -0.01(-3.13%)
Aug 28, 2020 0.1550 0.1650 0.1550 0.1600 56,155 +0.01(+3.23%)
Aug 27, 2020 0.1600 0.1600 0.1450 0.1550 197,784 +0.01(+6.90%)
Aug 26, 2020 0.1600 0.1600 0.1450 0.1450 36,547 -0.02(-12.12%)
Aug 25, 2020 0.1750 0.1750 0.1650 0.1650 14,831 -0.01(-8.33%)
Aug 24, 2020 0.1800 0.1800 0.1800 0.1800 3,553 -0.01(-5.26%)
Aug 21, 2020 0.1900 0.1900 0.1900 0.1900 13,616 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 10,750 +0.00(+0.00%)
Aug 19, 2020 0.1900 0.1900 0.1900 400 +0.00(+0.00%)
Aug 18, 2020 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Aug 17, 2020 0.1950 0.1950 0.1850 0.1900 19,500 +0.00(+0.00%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 34,295 +0.01(+5.56%)
Aug 13, 2020 0.1750 0.1800 0.1750 0.1800 9,500 +0.01(+2.86%)
Aug 12, 2020 0.1750 0.1750 0.1700 0.1750 2,000 +0.00(+2.94%)
Aug 11, 2020 0.1900 0.1900 0.1650 0.1700 50,817 -0.02(-10.53%)
Aug 10, 2020 0.1950 0.1950 0.1850 0.1900 54,600 +0.01(+5.56%)
Aug 07, 2020 0.1850 0.1900 0.1750 0.1800 35,476 +0.00(+0.00%)
Aug 06, 2020 0.2200 0.2200 0.1800 0.1800 126,103 -0.02(-10.00%)
Aug 05, 2020 0.1800 0.2000 0.1800 0.2000 186,441 +0.02(+11.11%)
Aug 04, 2020 0.1750 0.1800 0.1700 0.1800 46,500 +0.01(+9.09%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2020 0.1700 0.1700 0.1650 0.1650 7,882 -0.01(-5.71%)
Jul 29, 2020 0.1700 0.1800 0.1700 0.1750 43,700 +0.00(+2.94%)
Jul 28, 2020 0.1800 0.1800 0.1650 0.1700 35,000 -0.00(-2.86%)
Jul 27, 2020 0.1800 0.1850 0.1700 0.1750 62,884 -0.01(-2.78%)
Jul 24, 2020 0.1650 0.1850 0.1650 0.1800 134,376 +0.01(+9.09%)
Jul 23, 2020 0.1950 0.2000 0.1650 0.1650 110,641 -0.04(-17.50%)
Jul 22, 2020 0.2000 0.2000 0.1800 0.2000 111,653 +0.01(+2.56%)
Jul 21, 2020 0.1900 0.2000 0.1850 0.1950 129,969 +0.00(+0.00%)
Jul 20, 2020 0.1950 0.1950 0.1950 0.1950 20,500 -0.01(-2.50%)
Jul 17, 2020 0.1700 0.2000 0.1700 0.2000 122,300 +0.03(+17.65%)
Jul 16, 2020 0.1700 0.1700 0.1650 0.1700 34,500 +0.01(+6.25%)
Jul 15, 2020 0.1600 0.1600 0.1600 0.1600 20,083 -0.01(-3.03%)
Jul 14, 2020 0.1600 0.1650 0.1550 0.1650 210,947 +0.02(+10.00%)
Jul 13, 2020 0.1400 0.1500 0.1200 0.1500 216,216 +0.01(+11.11%)
Jul 10, 2020 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Jul 09, 2020 0.1400 0.1400 0.1350 0.1350 65,500 -0.01(-3.57%)
Jul 08, 2020 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Jul 07, 2020 0.1300 0.1400 0.1300 0.1400 12,950 +0.01(+7.69%)
Jul 06, 2020 0.1400 0.1400 0.1300 0.1300 35,233 -0.03(-18.75%)
Jul 03, 2020 0.1600 0.1600 0.1600 96 +0.00(+0.00%)
Jul 02, 2020 0.1450 0.1600 0.1450 0.1600 2,111 +0.00(+0.00%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jun 29, 2020 0.1550 0.1550 0.1300 0.1300 21,519 +0.00(+0.00%)
Jun 26, 2020 0.1250 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1350 0.1250 0.1300 17,019 -0.02(-13.33%)
Jun 24, 2020 0.1500 0.1500 0.1500 499 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Jun 22, 2020 0.1400 0.1500 0.1350 0.1350 36,733 +0.01(+3.85%)
Jun 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 15, 2020 0.1500 0.1500 0.1400 0.1400 13,000 -0.00(-3.45%)
Jun 12, 2020 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 05, 2020 0.1450 0.1450 0.1150 0.1300 107,100 -0.01(-10.34%)
Jun 04, 2020 0.1450 0.1450 0.1450 0.1450 700 -0.01(-3.33%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 186,500 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1500 0.1400 0.1500 80,017 +0.02(+20.00%)
Jun 01, 2020 0.1200 0.1250 0.1200 0.1250 16,000 +0.01(+4.17%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 34,000 +0.01(+9.09%)
May 28, 2020 0.1100 0.1100 0.1100 0.1100 96,850 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
May 26, 2020 0.1200 0.1200 0.1200 0.1200 44,550 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 41,633 +0.00(+4.35%)
May 21, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2020 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+9.52%)
May 19, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 35,698 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.