Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 30, 2019 0.1000 0.1000 0.0900 0.0900 18,967 +0.00(+0.00%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 100,614 -0.01(-10.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 11,098 +0.01(+11.11%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 35,666 +0.00(+5.88%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 18, 2019 0.0900 0.0900 0.0800 0.0800 233,142 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 13, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0.1000 16,555 +0.01(+11.11%)
Dec 11, 2019 0.0850 0.0900 0.0850 0.0900 30,133 +0.00(+5.88%)
Dec 10, 2019 0.0800 0.0850 0.0800 0.0850 12,500 +0.00(+0.00%)
Dec 06, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 05, 2019 0.0850 0.0900 0.0850 0.0900 13,665 +0.00(+5.88%)
Dec 04, 2019 0.0800 0.0850 0.0800 0.0850 8,333 -0.01(-10.53%)
Dec 03, 2019 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 55,513 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 421 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0900 0.0900 13,833 +0.00(+5.88%)
Nov 27, 2019 0.0850 0.0850 0.0850 0.0850 11,666 +0.01(+13.33%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 13,700 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Nov 13, 2019 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Nov 12, 2019 0.0950 0.0950 0.0950 666 +0.00(+0.00%)
Nov 11, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 08, 2019 0.0950 0.0950 0.0950 166 +0.00(+0.00%)
Nov 07, 2019 0.0950 0.0950 0.0950 0.0950 13,066 -0.01(-13.64%)
Nov 05, 2019 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Nov 01, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 33 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.1000 0.0900 0.1000 12,500 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 10,499 +0.02(+25.00%)
Oct 25, 2019 0.1000 0.1000 0.0800 0.0800 11,000 -0.01(-11.11%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.0900 20,999 -0.01(-5.26%)
Oct 21, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 18, 2019 0.0750 0.1050 0.0750 0.1000 23,800 +0.01(+5.26%)
Oct 16, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 18,983 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 10, 2019 0.0850 0.1100 0.0800 0.0850 22,000 -0.01(-15.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.