Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0700 0.0700 0.0700 3,448 +0.01(+7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0700 6,481 +0.00(+0.00%)
Sep 23, 2022 0.0700 0 -0.00(-6.67%)
Sep 22, 2022 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Sep 20, 2022 0.0700 697 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 56,860 +0.00(+0.00%)
Sep 13, 2022 0.0700 0 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0.0700 0.0700 415,900 -0.01(-17.65%)
Sep 09, 2022 0.0800 0.0850 0.0700 0.0850 39,018 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Sep 06, 2022 0.0750 0 -0.01(-6.25%)
Sep 02, 2022 0.0800 0 +0.01(+6.67%)
Sep 01, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 3,110 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0750 21,010 +0.00(+7.14%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0750 10,019 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 4,279 +0.00(+7.14%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0700 39,550 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 24,321 +0.00(+0.00%)
Aug 17, 2022 0.0700 11 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 36,010 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0650 0.0700 56,736 -0.00(-6.67%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0750 20,020 +0.00(+7.14%)
Aug 10, 2022 0.0700 165 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0650 0.0700 26,010 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0700 0.0700 53,519 -0.00(-6.67%)
Aug 05, 2022 0.0750 0.0750 0.0650 0.0750 58,588 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0800 0.0700 0.0750 107,333 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 18,859 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0850 0.0750 0.0750 98,100 -0.01(-6.25%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0850 0.0850 0.0750 0.0750 85,000 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 34,220 +0.00(+7.14%)
Jul 26, 2022 0.0650 0.0750 0.0650 0.0700 58,500 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 6,105 -0.00(-6.67%)
Jul 22, 2022 0.0750 0.0800 0.0700 0.0750 83,159 +0.00(+7.14%)
Jul 21, 2022 0.0850 0.0850 0.0700 0.0700 192,651 -0.02(-22.22%)
Jul 20, 2022 0.0850 0.0900 0.0800 0.0900 84,000 +0.00(+5.88%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0850 46,091 -0.00(-5.56%)
Jul 18, 2022 0.1000 0.1000 0.0900 0.0900 33,500 -0.01(-5.26%)
Jul 15, 2022 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jul 12, 2022 0.1000 0 -0.00(-4.76%)
Jul 08, 2022 0.1050 0 +0.02(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.