Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 30, 2018 0.1500 0.1500 0.1500 66 +0.00(+0.00%)
Aug 29, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+11.11%)
Aug 28, 2018 0.1350 0.1350 0.1350 0.1350 5,365 +0.00(+0.00%)
Aug 27, 2018 0.1350 0.1350 0.1350 0.1350 2,232 -0.01(-10.00%)
Aug 24, 2018 0.1400 0.1500 0.1400 0.1500 10,499 +0.03(+25.00%)
Aug 23, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 21, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 20, 2018 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2018 0.1550 0.1550 0.1500 0.1500 80,500 -0.01(-3.23%)
Aug 10, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 09, 2018 0.1550 0.1550 0.1550 0.1550 2,332 +0.00(+0.00%)
Aug 07, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 02, 2018 0.1650 0.1650 0.1550 0.1550 7,000 +0.00(+0.00%)
Aug 01, 2018 0.1550 0.1550 0.1550 0.1550 574,066 +0.00(+0.00%)
Jul 31, 2018 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Jul 30, 2018 333 +0.00(+0.00%)
Jul 27, 2018 0.1550 0.1550 0.1550 0.1550 1,943 +0.00(+0.00%)
Jul 26, 2018 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jul 25, 2018 0.1550 0.1550 0.1550 0.1550 45,000 +0.00(+0.00%)
Jul 24, 2018 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0.1550 12,000 -0.01(-3.13%)
Jul 17, 2018 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jul 16, 2018 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-8.57%)
Jul 13, 2018 0.1750 0.1750 0.1750 0.1750 1,150 +0.01(+6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jul 11, 2018 0.1550 0.1650 0.1550 0.1650 13,000 +0.01(+3.13%)
Jul 05, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 26, 2018 0.1600 0.1700 0.1600 0.1700 9,350 +0.02(+9.68%)
Jun 22, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 21, 2018 0.1600 0.1600 0.1550 0.1600 102,000 +0.00(+0.00%)
Jun 19, 2018 0.1600 0.1600 0.1600 333 +0.01(+3.23%)
Jun 18, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Jun 12, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 11, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Jun 08, 2018 0.1550 0.1600 0.1550 0.1550 26,500 +0.00(+0.00%)
Jun 06, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 05, 2018 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.