Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0700 0 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 5,351 +0.01(+7.69%)
Jan 24, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0550 0.0650 102,000 -0.01(-7.14%)
Jan 17, 2024 0.0700 0 -0.00(-6.67%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0850 0.0750 0.0750 2,400 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0750 83,311 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
Jan 10, 2024 0.0750 0.0850 0.0750 0.0850 30,000 +0.01(+6.25%)
Jan 09, 2024 0.0850 0.0850 0.0800 0.0800 26,500 -0.01(-5.88%)
Jan 08, 2024 0.0850 0.0850 0.0850 0.0850 8,190 -0.01(-15.00%)
Jan 05, 2024 0.1100 0.1100 0.0850 0.1000 63,200 -0.00(-4.76%)
Jan 04, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 28, 2023 0.1150 0 -0.01(-8.00%)
Dec 27, 2023 0.1250 0.1250 0.1250 0.1250 633 +0.02(+25.00%)
Dec 21, 2023 0.1000 0 -0.02(-16.67%)
Dec 19, 2023 0.1200 0.1200 533 +0.00(+0.00%)
Dec 18, 2023 0.0950 0.1200 0.0950 0.1200 6,000 +0.03(+33.33%)
Dec 15, 2023 0.1100 0.1100 0.0900 0.0900 3,608 -0.03(-25.00%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 13, 2023 0.0950 0.1500 0.0950 0.1100 94,233 +0.01(+15.79%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 4,108 +0.01(+5.56%)
Dec 08, 2023 0.0900 0 -0.01(-10.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.1000 0.0900 0.1000 4,333 -0.00(-4.76%)
Dec 04, 2023 0.1050 0 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0950 0.0800 0.1050 109,000 +0.01(+10.53%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Nov 29, 2023 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+5.88%)
Nov 28, 2023 0.0750 0.0850 0.0750 0.0850 40,983 +0.00(+0.00%)
Nov 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Nov 22, 2023 0.0800 0 +0.00(+0.00%)
Nov 20, 2023 0.0800 0 +0.00(+0.00%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 10,320 -0.01(-11.11%)
Nov 14, 2023 0.0900 0 +0.00(+5.88%)
Nov 10, 2023 0.0850 0 +0.00(+0.00%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Nov 07, 2023 0.0850 0 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 24,337 -0.00(-5.56%)
Nov 03, 2023 0.0900 0.0900 0.0900 0.0900 3,366 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.