Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Apr 26, 2017 0.2650 0.2750 0.2650 0.2750 4,500 +0.02(+5.77%)
Apr 25, 2017 0.2700 0.2850 0.2600 0.2600 71,300 +0.00(+0.00%)
Apr 24, 2017 0.2800 0.2800 0.2600 0.2600 23,000 +0.00(+0.00%)
Apr 21, 2017 0.2650 0.2650 0.2600 0.2600 14,300 -0.01(-1.89%)
Apr 20, 2017 0.2700 0.2700 0.2650 0.2650 9,500 -0.01(-3.64%)
Apr 19, 2017 0.2800 0.2800 0.2600 0.2750 19,500 -0.01(-1.79%)
Apr 18, 2017 0.2900 0.2900 0.2800 0.2800 25,950 -0.01(-3.45%)
Apr 17, 2017 0.2650 0.2900 0.2650 0.2900 162,833 +0.03(+11.54%)
Apr 13, 2017 0.2450 0.2600 0.2400 0.2600 26,000 +0.00(+0.00%)
Apr 12, 2017 0.2750 0.2850 0.2600 0.2600 28,518 +0.01(+4.00%)
Apr 11, 2017 0.2500 0.2500 0.2500 0.2500 12,555 +0.01(+2.04%)
Apr 10, 2017 0.2350 0.2450 0.2150 0.2450 45,315 +0.01(+6.52%)
Apr 07, 2017 0.2350 0.2350 0.2200 0.2300 18,300 -0.01(-6.12%)
Apr 06, 2017 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Apr 05, 2017 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Apr 04, 2017 0.2500 0.2500 0.2500 0.2500 650 +0.00(+0.00%)
Apr 03, 2017 0.2500 0.2500 0.2300 0.2500 27,500 -0.01(-1.96%)
Mar 31, 2017 0.2400 0.2800 0.2400 0.2550 207,940 +0.02(+6.25%)
Mar 30, 2017 0.2150 0.2400 0.2050 0.2400 83,500 +0.01(+4.35%)
Mar 29, 2017 0.2450 0.2450 0.2300 0.2300 15,500 -0.02(-8.00%)
Mar 28, 2017 0.2400 0.2600 0.2250 0.2500 130,960 +0.02(+8.70%)
Mar 27, 2017 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Mar 23, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 22, 2017 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+4.65%)
Mar 21, 2017 0.2350 0.2350 0.2150 0.2150 24,500 -0.02(-10.42%)
Mar 20, 2017 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Mar 17, 2017 0.2300 0.2400 0.2300 0.2400 9,699 +0.01(+4.35%)
Mar 16, 2017 0.2300 0.2300 0.2300 0.2300 16,525 +0.01(+2.22%)
Mar 15, 2017 0.2400 0.2400 0.2100 0.2250 118,333 +0.01(+4.65%)
Mar 13, 2017 0.2150 0.2150 0.2150 60 -0.01(-4.44%)
Mar 10, 2017 0.2050 0.2250 0.2050 0.2250 16,000 +0.01(+2.27%)
Mar 09, 2017 0.2300 0.2400 0.2200 0.2200 134,000 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2050 0.2200 104,333 -0.01(-2.22%)
Mar 07, 2017 0.2250 0.2250 0.2200 0.2250 52,666 +0.01(+2.27%)
Mar 06, 2017 0.2200 0.2200 0.2200 0.2200 4,732 +0.01(+4.76%)
Mar 03, 2017 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Mar 02, 2017 0.2300 0.2350 0.2100 0.2100 263,071 +0.00(+0.00%)
Mar 01, 2017 0.2200 0.2300 0.2100 0.2100 84,050 +0.00(+0.00%)
Feb 28, 2017 0.2200 0.2200 0.2100 0.2100 134,600 +0.00(+0.00%)
Feb 27, 2017 0.2150 0.2200 0.2100 0.2100 66,200 +0.00(+0.00%)
Feb 24, 2017 0.2100 0.2200 0.2100 0.2100 162,514 +0.01(+5.00%)
Feb 23, 2017 0.2100 0.2100 0.2000 0.2000 64,833 +0.00(+0.00%)
Feb 22, 2017 0.2000 0.2100 0.2000 0.2000 366,300 +0.00(+0.00%)
Feb 21, 2017 0.2000 0.2100 0.2000 0.2000 764,448 +0.01(+5.26%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2017 0.1950 0.1950 0.1900 0.1900 101,000 +0.00(+0.00%)
Feb 15, 2017 0.1850 0.2000 0.1500 0.1900 791,600 +0.02(+11.76%)
Feb 14, 2017 0.1900 0.1950 0.1700 0.1700 146,533 -0.03(-15.00%)
Feb 13, 2017 0.1900 0.2000 0.1800 0.2000 49,700 +0.01(+5.26%)
Feb 10, 2017 0.2200 0.2200 0.1900 0.1900 35,550 -0.01(-5.00%)
Feb 09, 2017 0.1850 0.2000 0.1850 0.2000 22,166 -0.01(-4.76%)
Feb 08, 2017 0.1900 0.2100 0.1900 0.2100 31,433 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2250 0.2000 0.2100 169,188 +0.01(+5.00%)
Feb 06, 2017 0.1850 0.2100 0.1850 0.2000 22,309 +0.02(+8.11%)
Feb 03, 2017 0.1800 0.1900 0.1800 0.1850 19,000 +0.00(+0.00%)
Feb 02, 2017 0.2050 0.2050 0.1800 0.1850 5,000 -0.02(-9.76%)
Feb 01, 2017 0.2100 0.2100 0.1900 0.2050 13,040 +0.00(+0.00%)
Jan 31, 2017 0.2000 0.2050 0.2000 0.2050 20,000 +0.01(+7.89%)
Jan 30, 2017 0.2100 0.2150 0.1900 0.1900 31,280 -0.01(-5.00%)
Jan 27, 2017 0.2000 0.2000 0.2000 0.2000 30,100 -0.01(-6.98%)
Jan 26, 2017 0.2000 0.2150 0.1750 0.2150 53,400 +0.04(+19.44%)
Jan 25, 2017 0.2000 0.2300 0.1800 0.1800 422,804 -0.01(-5.26%)
Jan 24, 2017 0.1650 0.1900 0.1650 0.1900 243,860 +0.02(+8.57%)
Jan 20, 2017 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Jan 19, 2017 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-9.68%)
Jan 18, 2017 0.1400 0.1550 0.1400 0.1550 63,999 +0.01(+10.71%)
Jan 17, 2017 0.1450 0.1550 0.1400 0.1400 93,500 +0.02(+12.00%)
Jan 16, 2017 0.1400 0.1400 0.1250 0.1250 38,755 -0.02(-10.71%)
Jan 13, 2017 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Jan 12, 2017 0.1350 0.1450 0.1350 0.1400 189,833 +0.00(+0.00%)
Jan 11, 2017 0.1300 0.1500 0.1300 0.1400 102,800 +0.00(+0.00%)
Jan 10, 2017 0.1450 0.1450 0.1250 0.1400 59,500 -0.00(-3.45%)
Jan 09, 2017 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Jan 06, 2017 0.1500 0.1500 0.1400 0.1400 258,000 -0.01(-6.67%)
Jan 05, 2017 0.1450 0.1500 0.1450 0.1500 170,050 +0.01(+3.45%)
Jan 04, 2017 0.1300 0.1500 0.1300 0.1450 132,000 +0.00(+3.57%)
Jan 03, 2017 0.1450 0.1450 0.1300 0.1400 47,463 -0.00(-3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 29, 2016 0.1350 0.1450 0.1350 0.1450 54,500 +0.00(+3.57%)
Dec 28, 2016 0.1400 0.1450 0.1400 0.1400 134,229 +0.00(+0.00%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2016 0.1400 0.1400 0.1400 0.1400 39,050 +0.01(+3.70%)
Dec 21, 2016 0.1300 0.1350 0.1200 0.1350 71,501 +0.01(+3.85%)
Dec 20, 2016 0.1300 0.1300 0.1200 0.1300 387,700 +0.00(+0.00%)
Dec 19, 2016 0.1150 0.1300 0.1050 0.1300 230,701 +0.01(+13.04%)
Dec 16, 2016 0.1150 0.1200 0.0950 0.1150 90,500 -0.00(-4.17%)
Dec 15, 2016 0.1100 0.1200 0.1000 0.1200 98,200 -0.01(-4.00%)
Dec 14, 2016 0.1150 0.1250 0.1050 0.1250 53,079 +0.01(+4.17%)
Dec 13, 2016 0.1150 0.1200 0.1150 0.1200 11,000 +0.01(+14.29%)
Dec 12, 2016 0.1050 0.1050 0.1050 0.1050 10,976 +0.00(+0.00%)
Dec 09, 2016 0.1050 0.1050 0.1050 0.1050 1,166 -0.01(-8.70%)
Dec 08, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 07, 2016 0.1150 0.1200 0.1150 0.1150 45,666 -0.00(-4.17%)
Dec 06, 2016 0.1050 0.1200 0.1050 0.1200 79,200 +0.00(+0.00%)
Dec 05, 2016 0.1200 0.1250 0.1150 0.1200 136,799 +0.00(+0.00%)
Dec 02, 2016 0.1100 0.1350 0.1100 0.1200 303,766 +0.01(+9.09%)
Dec 01, 2016 0.1000 0.1100 0.1000 0.1100 4,500 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 28, 2016 0.1000 0.1150 0.1000 0.1150 48,000 +0.01(+9.52%)
Nov 25, 2016 0.1000 0.1100 0.1000 0.1050 11,000 +0.00(+5.00%)
Nov 24, 2016 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+11.11%)
Nov 23, 2016 0.1000 0.1050 0.0900 0.0900 100,152 -0.03(-25.00%)
Nov 22, 2016 0.1300 0.1300 0.1150 0.1200 17,000 -0.01(-7.69%)
Nov 21, 2016 0.0900 0.1300 0.0900 0.1300 256,552 +0.04(+52.94%)
Nov 18, 2016 0.0850 0.0850 0.0850 0.0850 16,500 -0.00(-5.56%)
Nov 17, 2016 0.0900 0.0900 0.0900 0.0900 160,000 +0.00(+0.00%)
Nov 16, 2016 0.1000 0.1050 0.0900 0.0900 124,000 -0.01(-10.00%)
Nov 15, 2016 0.0900 0.1000 0.0900 0.1000 66,833 +0.00(+0.00%)
Nov 14, 2016 0.0850 0.1000 0.0850 0.1000 77,500 +0.00(+0.00%)
Nov 11, 2016 0.1050 0.1050 0.0800 0.1000 182,800 -0.02(-16.67%)
Nov 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Nov 04, 2016 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Nov 03, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Nov 02, 2016 0.1150 0.1200 0.1150 0.1200 47,325 +0.00(+0.00%)
Nov 01, 2016 0.1150 0.1250 0.1100 0.1200 59,566 +0.00(+4.35%)
Oct 31, 2016 0.1200 0.1200 0.1150 0.1150 10,000 -0.03(-17.86%)
Oct 28, 2016 0.1400 0.1400 0.1400 0.1400 3,444 +0.00(+0.00%)
Oct 27, 2016 0.1350 0.1400 0.1350 0.1400 7,000 +0.02(+16.67%)
Oct 26, 2016 0.1200 0.1200 0.1200 0.1200 6,100 -0.02(-14.29%)
Oct 25, 2016 0.1400 0.1400 0.1400 0.1400 17,000 +0.02(+16.67%)
Oct 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 19, 2016 0.1250 0.1250 0.1250 0.1250 8,382 +0.01(+4.17%)
Oct 17, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 14, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Oct 13, 2016 0.1400 0.1400 0.1200 0.1200 35,681 -0.01(-7.69%)
Oct 12, 2016 0.1450 0.1450 0.1200 0.1300 29,050 +0.01(+8.33%)
Oct 11, 2016 0.1100 0.1200 0.1100 0.1200 99,333 +0.01(+9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 06, 2016 0.1000 0.1100 0.0950 0.1000 35,000 -0.01(-13.04%)
Oct 05, 2016 0.1200 0.1200 0.1150 0.1150 13,000 -0.00(-4.17%)
Oct 04, 2016 0.1350 0.1400 0.1200 0.1200 99,000 -0.03(-20.00%)
Oct 03, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 30, 2016 0.1400 0.1500 0.1400 0.1500 23,000 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+11.11%)
Sep 28, 2016 0.1500 0.1500 0.1350 0.1350 128,750 -0.01(-10.00%)
Sep 27, 2016 0.1500 0.1500 0.1300 0.1500 219,221 -0.01(-6.25%)
Sep 26, 2016 0.1500 0.1600 0.1500 0.1600 14,000 +0.01(+6.67%)
Sep 22, 2016 0.1500 0.1500 0.1500 300 -0.01(-6.25%)
Sep 21, 2016 0.1600 0.1750 0.1450 0.1600 36,500 +0.01(+6.67%)
Sep 20, 2016 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Sep 19, 2016 0.1450 0.1450 0.1350 0.1400 47,270 -0.00(-3.45%)
Sep 16, 2016 0.1600 0.1600 0.1450 0.1450 38,166 -0.02(-12.12%)
Sep 15, 2016 0.1650 0.1700 0.1650 0.1650 6,000 +0.00(+0.00%)
Sep 14, 2016 0.1450 0.1650 0.1450 0.1650 15,500 +0.02(+13.79%)
Sep 13, 2016 0.1500 0.1500 0.1450 0.1450 9,950 -0.01(-3.33%)
Sep 12, 2016 0.1550 0.1550 0.1500 0.1500 6,000 -0.01(-3.23%)
Sep 09, 2016 0.1450 0.1550 0.1350 0.1550 86,966 +0.01(+3.33%)
Sep 08, 2016 0.1650 0.1700 0.1500 0.1500 34,299 +0.00(+0.00%)
Sep 07, 2016 0.1600 0.1750 0.1500 0.1500 90,801 -0.02(-11.76%)
Sep 06, 2016 0.1550 0.1850 0.1500 0.1700 188,400 +0.01(+6.25%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 01, 2016 0.1700 0.1700 0.1550 0.1700 67,501 +0.01(+6.25%)
Aug 31, 2016 0.1600 0.1600 0.1600 0.1600 37,800 +0.01(+6.67%)
Aug 30, 2016 0.1750 0.1750 0.1500 0.1500 88,395 -0.03(-16.67%)
Aug 29, 2016 0.1700 0.1800 0.1700 0.1800 13,950 +0.01(+5.88%)
Aug 26, 2016 0.1700 0.1750 0.1700 0.1700 15,333 +0.00(+0.00%)
Aug 25, 2016 0.1550 0.1700 0.1550 0.1700 102,500 +0.02(+13.33%)
Aug 24, 2016 0.1700 0.1700 0.1450 0.1500 143,950 -0.02(-11.76%)
Aug 23, 2016 0.1700 0.1850 0.1650 0.1700 255,821 +0.00(+0.00%)
Aug 22, 2016 0.1750 0.1800 0.1600 0.1700 83,835 -0.00(-2.86%)
Aug 19, 2016 0.1800 0.1800 0.1750 0.1750 179,300 +0.00(+2.94%)
Aug 18, 2016 0.1700 0.1750 0.1700 0.1700 209,900 -0.01(-5.56%)
Aug 17, 2016 0.1700 0.1800 0.1700 0.1800 61,286 +0.00(+0.00%)
Aug 16, 2016 0.1900 0.1900 0.1800 0.1800 20,333 +0.00(+0.00%)
Aug 15, 2016 0.1750 0.1825 0.1750 0.1800 10,700 -0.01(-5.26%)
Aug 12, 2016 0.1700 0.1900 0.1700 0.1900 32,500 +0.01(+5.56%)
Aug 11, 2016 0.1900 0.1900 0.1800 0.1800 45,134 -0.01(-5.26%)
Aug 10, 2016 0.2000 0.2050 0.1900 0.1900 129,784 +0.00(+0.00%)
Aug 09, 2016 0.1900 0.1900 0.1850 0.1900 140,232 -0.01(-2.56%)
Aug 08, 2016 0.2100 0.2100 0.1900 0.1950 91,233 +0.01(+5.41%)
Aug 05, 2016 0.2000 0.2000 0.1850 0.1850 67,000 -0.02(-7.50%)
Aug 04, 2016 0.1950 0.2000 0.1900 0.2000 89,800 +0.00(+0.00%)
Aug 03, 2016 0.2000 0.2000 0.1950 0.2000 73,666 +0.00(+0.00%)
Aug 02, 2016 0.2200 0.2200 0.2000 0.2000 189,173 +0.00(+0.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 153,516 +0.01(+2.56%)
Jul 27, 2016 0.1900 0.2350 0.1850 0.1950 234,005 +0.01(+5.41%)
Jul 26, 2016 0.1900 0.1900 0.1850 0.1850 57,770 -0.01(-2.63%)
Jul 25, 2016 0.2000 0.2050 0.1800 0.1900 73,673 +0.02(+8.57%)
Jul 22, 2016 0.1700 0.1900 0.1700 0.1750 63,133 +0.00(+2.94%)
Jul 21, 2016 0.1650 0.1700 0.1650 0.1700 109,000 -0.01(-8.11%)
Jul 20, 2016 0.2000 0.2000 0.1850 0.1850 38,745 -0.01(-5.13%)
Jul 19, 2016 0.1900 0.2400 0.1700 0.1950 141,500 +0.01(+2.63%)
Jul 18, 2016 0.1700 0.1950 0.1700 0.1900 200,500 +0.02(+11.76%)
Jul 15, 2016 0.1900 0.1900 0.1700 0.1700 74,050 -0.01(-8.11%)
Jul 14, 2016 0.2050 0.2050 0.1800 0.1850 89,889 -0.02(-7.50%)
Jul 13, 2016 0.1800 0.2000 0.1800 0.2000 297,434 +0.02(+8.11%)
Jul 12, 2016 0.2000 0.2000 0.1850 0.1850 55,250 -0.02(-9.76%)
Jul 11, 2016 0.2100 0.2100 0.1800 0.2050 54,671 +0.00(+0.00%)
Jul 08, 2016 0.2050 0.2050 0.2050 88,875 +0.00(+0.00%)
Jul 07, 2016 0.2300 0.2300 0.1950 0.2050 95,821 -0.02(-6.82%)
Jul 05, 2016 0.2000 0.2300 0.2000 0.2200 150,619 +0.02(+10.00%)
Jul 04, 2016 0.1650 0.2000 0.1650 0.2000 219,879 +0.05(+33.33%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1400 0.1500 0.1400 0.1500 262,166 +0.02(+15.38%)
Jun 28, 2016 0.1450 0.1450 0.1300 0.1300 87,000 -0.02(-13.33%)
Jun 27, 2016 0.1600 0.1600 0.1500 0.1500 25,750 +0.00(+0.00%)
Jun 24, 2016 0.1550 0.1550 0.1500 0.1500 15,300 +0.00(+0.00%)
Jun 23, 2016 0.1400 0.1500 0.1400 0.1500 55,800 +0.01(+3.45%)
Jun 22, 2016 0.1700 0.1700 0.1300 0.1450 106,433 -0.03(-14.71%)
Jun 21, 2016 0.1700 0.1700 0.1700 0.1700 14,030 +0.00(+0.00%)
Jun 20, 2016 0.1750 0.1750 0.1600 0.1700 4,310 +0.01(+6.25%)
Jun 17, 2016 0.1600 0.1600 0.1600 0.1600 169,500 +0.01(+6.67%)
Jun 16, 2016 0.1550 0.1600 0.1400 0.1500 295,100 +0.00(+0.00%)
Jun 15, 2016 0.1550 0.1550 0.1500 0.1500 105,939 -0.01(-3.23%)
Jun 14, 2016 0.1750 0.1750 0.1500 0.1550 192,496 -0.01(-3.13%)
Jun 13, 2016 0.1700 0.1750 0.1600 0.1600 53,500 +0.00(+0.00%)
Jun 10, 2016 0.1550 0.1650 0.1400 0.1600 34,189 +0.02(+10.34%)
Jun 09, 2016 0.1450 0.1500 0.1450 0.1450 31,150 +0.01(+7.41%)
Jun 08, 2016 0.1400 0.1400 0.1350 0.1350 49,500 +0.01(+8.00%)
Jun 07, 2016 0.1300 0.1450 0.1250 0.1250 31,000 -0.02(-16.67%)
Jun 06, 2016 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Jun 03, 2016 0.1450 0.1500 0.1450 0.1500 104,000 +0.01(+7.14%)
Jun 02, 2016 0.1500 0.1500 0.1400 0.1400 81,122 -0.01(-9.68%)
Jun 01, 2016 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
May 31, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
May 30, 2016 0.1300 0.1300 0.1200 0.1300 40,500 +0.00(+0.00%)
May 27, 2016 0.1250 0.1300 0.1200 0.1300 54,000 -0.02(-13.33%)
May 26, 2016 0.1550 0.1550 0.1350 0.1500 66,529 -0.00(-1.64%)
May 25, 2016 0.1525 0.1525 0.1525 0.1525 8,000 -0.01(-4.69%)
May 24, 2016 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+6.67%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2016 0.1500 0.1500 0.1350 0.1500 106,600 +0.01(+7.14%)
May 18, 2016 0.1750 0.1750 0.1400 0.1400 66,700 -0.02(-12.50%)
May 17, 2016 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
May 16, 2016 0.1700 0.1750 0.1600 0.1600 144,700 +0.00(+0.00%)
May 13, 2016 0.1550 0.1600 0.1550 0.1600 31,291 -0.01(-3.03%)
May 12, 2016 0.1650 0.1650 0.1650 0.1650 10,000 +0.03(+22.22%)
May 11, 2016 0.1550 0.1550 0.1350 0.1350 35,999 +0.01(+3.85%)
May 10, 2016 0.1500 0.1500 0.1300 0.1300 40,500 -0.02(-16.13%)
May 09, 2016 0.1550 0.1550 0.1550 0.1550 960 +0.01(+6.90%)
May 05, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 04, 2016 0.1500 0.1500 0.1400 0.1400 31,500 -0.01(-9.68%)
May 03, 2016 0.1600 0.1650 0.1550 0.1550 85,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.