Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 10,333 -0.02(-11.11%)
Apr 29, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 26, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2013 0.1600 0.1800 0.1600 0.1800 21,666 +0.02(+12.50%)
Apr 24, 2013 0.1600 0.1600 0.1500 0.1600 30,333 -0.02(-11.11%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 2,994 +0.03(+20.00%)
Apr 22, 2013 0.1500 0.1600 0.1500 0.1500 9,500 +0.01(+3.45%)
Apr 19, 2013 0.1500 0.1500 0.1400 0.1450 173,892 -0.01(-3.33%)
Apr 18, 2013 0.1550 0.1550 0.1500 0.1500 492,833 -0.01(-3.23%)
Apr 17, 2013 0.1800 0.1800 0.1550 0.1550 117,130 -0.02(-13.89%)
Apr 16, 2013 0.1800 0.1800 0.1800 0.1800 43,333 +0.01(+5.88%)
Apr 15, 2013 0.1700 0.1700 0.1700 0.1700 7,100 +0.00(+0.00%)
Apr 12, 2013 0.1850 0.1850 0.1700 0.1700 26,332 -0.01(-8.11%)
Apr 11, 2013 0.1900 0.1900 0.1850 0.1850 116,408 -0.01(-2.63%)
Apr 10, 2013 0.1900 0.1900 0.1900 0.1900 12,547 +0.00(+0.00%)
Apr 09, 2013 0.1900 0.1950 0.1900 0.1900 116,500 +0.00(+0.00%)
Apr 08, 2013 0.1900 0.1900 0.1900 0.1900 599 +0.01(+2.70%)
Apr 05, 2013 0.1850 0.1850 0.1850 0.1850 1,279 -0.01(-5.13%)
Apr 04, 2013 0.1900 0.1950 0.1900 0.1950 6,000 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.1950 0.1950 372,912 -0.01(-2.50%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 27,066 -0.00(-2.44%)
Apr 01, 2013 0.2000 0.2050 0.2000 0.2050 19,469 +0.00(+2.50%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 27, 2013 0.2050 0.2050 0.2050 0.2050 333 -0.03(-12.77%)
Mar 26, 2013 0.2350 0.2400 0.2350 0.2350 60,285 +0.02(+9.30%)
Mar 25, 2013 0.1950 0.2150 0.1950 0.2150 14,500 +0.02(+10.26%)
Mar 22, 2013 0.1950 0.1950 0.1950 0.1950 11,151 -0.01(-2.50%)
Mar 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2013 0.1850 0.2000 0.1800 0.2000 191,216 +0.01(+5.26%)
Mar 18, 2013 0.1900 0.1900 0.1900 0.1900 900 -0.01(-2.56%)
Mar 15, 2013 0.1850 0.1950 0.1850 0.1950 2,858 +0.02(+8.33%)
Mar 14, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 13, 2013 0.2000 0.2000 0.1800 0.1800 8,000 -0.02(-7.69%)
Mar 12, 2013 0.2000 0.2000 0.1950 0.1950 42,333 -0.01(-2.50%)
Mar 11, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Mar 08, 2013 0.2000 0.2000 0.1850 0.1850 99,399 -0.02(-7.50%)
Mar 07, 2013 0.1700 0.2000 0.1700 0.2000 25,498 +0.00(+0.00%)
Mar 06, 2013 0.2200 0.2200 0.1550 0.2000 55,500 +0.00(+0.00%)
Mar 05, 2013 0.2300 0.2300 0.2000 0.2000 12,533 +0.00(+0.00%)
Mar 04, 2013 0.2200 0.2200 0.2000 0.2000 59,866 -0.02(-9.09%)
Mar 01, 2013 0.2250 0.2250 0.2100 0.2200 116,036 +0.00(+0.00%)
Feb 28, 2013 0.2700 0.2700 0.2200 0.2200 8,500 -0.01(-4.35%)
Feb 27, 2013 0.2350 0.2350 0.2200 0.2300 82,836 +0.01(+4.55%)
Feb 26, 2013 0.2250 0.2250 0.2200 0.2200 22,500 -0.01(-2.22%)
Feb 22, 2013 0.2350 0.2350 0.2250 0.2250 229,200 -0.01(-2.17%)
Feb 21, 2013 0.2300 0.2300 0.2300 0.2300 133 +0.00(+0.00%)
Feb 20, 2013 0.2350 0.2400 0.2300 0.2300 25,666 +0.00(+0.00%)
Feb 19, 2013 0.2350 0.2350 0.2300 0.2300 1,467 -0.01(-4.17%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2400 0.2400 0.2400 0.2400 199,500 +0.00(+0.00%)
Feb 13, 2013 0.2500 0.2800 0.2300 0.2400 248,831 -0.01(-2.04%)
Feb 12, 2013 0.2800 0.2850 0.2450 0.2450 139,285 +0.00(+0.00%)
Feb 11, 2013 0.2800 0.2900 0.2450 0.2450 89,302 -0.05(-18.33%)
Feb 08, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 07, 2013 0.3300 0.3300 0.3000 0.3000 1,833 -0.04(-11.76%)
Feb 06, 2013 0.3400 0.3400 0.3400 0.3400 3,500 +0.07(+23.64%)
Feb 04, 2013 0.2900 0.2900 0.2750 0.2750 2,199 -0.01(-5.17%)
Feb 01, 2013 0.2950 0.2950 0.2900 0.2900 23,000 -0.01(-1.69%)
Jan 31, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 30, 2013 0.3000 0.3000 0.2950 0.2950 26,266 -0.01(-3.28%)
Jan 29, 2013 0.3050 0.3050 0.3050 0.3050 333 +0.01(+1.67%)
Jan 28, 2013 0.3300 0.3300 0.3000 0.3000 35,533 -0.04(-13.04%)
Jan 25, 2013 0.3450 0.3500 0.3250 0.3450 20,710 +0.00(+0.00%)
Jan 24, 2013 0.3350 0.3450 0.3300 0.3450 21,893 -0.01(-1.43%)
Jan 23, 2013 0.3400 0.3700 0.3400 0.3500 45,149 +0.03(+9.37%)
Jan 22, 2013 0.2900 0.3300 0.2900 0.3200 17,871 +0.00(+0.00%)
Jan 21, 2013 0.3000 0.3200 0.3000 0.3200 24,900 +0.01(+1.59%)
Jan 18, 2013 0.2850 0.3150 0.2850 0.3150 4,500 +0.03(+12.50%)
Jan 17, 2013 0.2800 0.2800 0.2750 0.2800 66,666 -0.00(-1.75%)
Jan 16, 2013 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Jan 15, 2013 0.2850 0.2850 0.2850 0.2850 2,264 -0.04(-10.94%)
Jan 14, 2013 0.3000 0.3400 0.2750 0.3200 125,976 +0.01(+1.59%)
Jan 11, 2013 0.2800 0.3150 0.2800 0.3150 7,983 +0.03(+8.62%)
Jan 10, 2013 0.2900 0.2900 0.2900 0.2900 1,666 +0.01(+3.57%)
Jan 09, 2013 0.3050 0.3150 0.2750 0.2800 66,000 +0.00(+0.00%)
Jan 08, 2013 0.2800 0.2800 0.2800 0.2800 1,865 +0.00(+0.00%)
Jan 07, 2013 0.2800 0.2800 0.2800 0.2800 66 +0.00(+0.00%)
Jan 04, 2013 0.3050 0.3250 0.2800 0.2800 15,500 -0.04(-13.85%)
Jan 03, 2013 0.3150 0.3350 0.3150 0.3250 9,700 -0.06(-15.58%)
Jan 02, 2013 0.3200 0.3850 0.3200 0.3850 9,300 +0.08(+24.19%)
Dec 31, 2012 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 28, 2012 0.2800 0.3050 0.2750 0.3050 19,615 +0.00(+0.00%)
Dec 27, 2012 0.2750 0.3050 0.2750 0.3050 11,610 +0.03(+12.96%)
Dec 24, 2012 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Dec 21, 2012 0.2950 0.2950 0.2800 0.2850 20,399 +0.00(+0.00%)
Dec 20, 2012 0.2950 0.2950 0.2700 0.2850 7,533 +0.02(+7.55%)
Dec 19, 2012 0.2800 0.2800 0.2650 0.2650 377,827 -0.01(-3.64%)
Dec 18, 2012 0.2700 0.2850 0.2700 0.2750 133,520 +0.01(+1.85%)
Dec 17, 2012 0.2800 0.2800 0.2650 0.2700 118,799 -0.07(-19.40%)
Dec 14, 2012 0.2800 0.3350 0.2800 0.3350 10,500 +0.05(+15.52%)
Dec 13, 2012 0.2650 0.2900 0.2650 0.2900 5,780 +0.02(+9.43%)
Dec 12, 2012 0.2650 0.2750 0.2650 0.2650 18,000 +0.01(+1.92%)
Dec 11, 2012 0.2500 0.2650 0.2500 0.2600 41,166 +0.01(+4.00%)
Dec 10, 2012 0.2600 0.2600 0.2350 0.2500 278,540 -0.02(-5.66%)
Dec 07, 2012 0.2900 0.2900 0.2650 0.2650 13,516 -0.03(-11.67%)
Dec 06, 2012 0.2800 0.3100 0.2500 0.3000 423,887 +0.02(+7.14%)
Dec 05, 2012 0.2450 0.2800 0.2350 0.2800 143,950 +0.04(+14.29%)
Dec 04, 2012 0.2350 0.2600 0.2300 0.2450 109,045 +0.01(+2.08%)
Nov 30, 2012 0.2350 0.2400 0.2200 0.2400 430,122 +0.01(+2.13%)
Nov 29, 2012 0.2250 0.2400 0.2200 0.2350 232,498 +0.00(+0.00%)
Nov 28, 2012 0.2300 0.2350 0.2250 0.2350 246,475 +0.00(+2.17%)
Nov 27, 2012 0.2300 0.2350 0.2250 0.2300 222,666 +0.01(+2.22%)
Nov 26, 2012 0.2350 0.2350 0.2250 0.2250 207,617 -0.01(-2.17%)
Nov 24, 2012 0.2500 0.2500 0.2300 0.2300 305,300 +0.00(+0.00%)
Nov 23, 2012 0.2500 0.2500 0.2300 0.2300 305,300 -0.01(-4.17%)
Nov 22, 2012 0.2400 0.2400 0.2400 0.2400 31,875 -0.01(-2.04%)
Nov 21, 2012 0.2500 0.2500 0.2450 0.2450 61,341 -0.02(-5.77%)
Nov 20, 2012 0.2400 0.2600 0.2400 0.2600 464,506 +0.01(+4.00%)
Nov 19, 2012 0.2500 0.2600 0.2500 0.2500 33,634 +0.01(+2.04%)
Nov 16, 2012 0.2500 0.2600 0.2450 0.2450 19,707 +0.01(+4.26%)
Nov 15, 2012 0.2350 0.2350 0.2350 0.2350 6,308 -0.02(-6.00%)
Nov 14, 2012 0.2500 0.2500 0.2500 0.2500 1,333 +0.00(+0.00%)
Nov 13, 2012 0.2650 0.2650 0.2500 0.2500 40,281 -0.03(-10.71%)
Nov 12, 2012 0.2800 0.2800 0.2800 0.2800 11,168 +0.01(+3.70%)
Nov 09, 2012 0.2900 0.3000 0.2600 0.2700 211,895 -0.02(-6.90%)
Nov 08, 2012 0.2650 0.2900 0.2650 0.2900 17,500 +0.04(+18.37%)
Nov 07, 2012 0.2450 0.2450 0.2450 0.2450 3,634 -0.01(-2.00%)
Nov 06, 2012 0.2600 0.2600 0.2450 0.2500 78,533 -0.03(-9.09%)
Nov 05, 2012 0.2950 0.3000 0.2750 0.2750 51,901 +0.03(+10.00%)
Nov 02, 2012 0.2500 0.2800 0.2500 0.2500 204,575 -0.01(-1.96%)
Nov 01, 2012 0.2500 0.2550 0.2500 0.2550 8,510 -0.03(-8.93%)
Oct 31, 2012 0.2600 0.2800 0.2600 0.2800 11,932 +0.03(+12.00%)
Oct 30, 2012 0.2700 0.2700 0.2500 0.2500 15,000 -0.02(-7.41%)
Oct 29, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Oct 25, 2012 0.2650 0.2850 0.2650 0.2650 23,440 -0.03(-11.67%)
Oct 24, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
Oct 23, 2012 0.2600 0.2600 0.2600 0.2600 4,674 -0.04(-13.33%)
Oct 19, 2012 0.2750 0.3300 0.2750 0.3000 9,866 +0.00(+0.00%)
Oct 18, 2012 0.3000 0.3000 0.2850 0.3000 63,300 -0.05(-14.29%)
Oct 17, 2012 0.2850 0.3500 0.2600 0.3500 27,415 +0.07(+25.00%)
Oct 16, 2012 0.2800 0.2800 0.2800 0.2800 91 +0.01(+1.82%)
Oct 15, 2012 0.2750 0.2750 0.2750 0.2750 2,033 -0.02(-6.78%)
Oct 12, 2012 0.2900 0.2950 0.2900 0.2950 5,415 +0.01(+5.36%)
Oct 11, 2012 0.3100 0.3100 0.2800 0.2800 25,115 -0.03(-9.68%)
Oct 10, 2012 0.3400 0.3400 0.2650 0.3100 41,551 -0.03(-8.82%)
Oct 09, 2012 0.3450 0.3450 0.3300 0.3400 30,766 +0.01(+1.49%)
Oct 05, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 04, 2012 0.3400 0.3400 0.3350 0.3350 4,350 -0.04(-11.84%)
Oct 03, 2012 0.3800 0.3800 0.3800 0.3800 2,353 +0.04(+13.43%)
Oct 02, 2012 0.3300 0.3400 0.3300 0.3350 28,833 -0.02(-5.63%)
Oct 01, 2012 0.4000 0.4000 0.3550 0.3550 55,065 -0.05(-11.25%)
Sep 28, 2012 0.3500 0.4000 0.3500 0.4000 15,499 +0.04(+9.59%)
Sep 27, 2012 0.3650 0.3650 0.3650 0.3650 1,833 -0.04(-8.75%)
Sep 26, 2012 0.4000 0.4000 0.3950 0.4000 36,000 -0.04(-9.09%)
Sep 25, 2012 0.3900 0.4400 0.3500 0.4400 66,469 +0.04(+10.00%)
Sep 24, 2012 0.4000 0.4100 0.3950 0.4000 44,431 +0.00(+0.00%)
Sep 21, 2012 0.3900 0.4100 0.3900 0.4000 25,047 +0.00(+0.00%)
Sep 20, 2012 0.3900 0.4100 0.3850 0.4000 33,699 +0.01(+1.27%)
Sep 19, 2012 0.4000 0.4000 0.3900 0.3950 23,766 +0.01(+2.60%)
Sep 18, 2012 0.4200 0.4200 0.3850 0.3850 6,432 -0.02(-6.10%)
Sep 17, 2012 0.4000 0.4300 0.4000 0.4100 32,015 +0.01(+2.50%)
Sep 14, 2012 0.3800 0.4300 0.3800 0.4000 243,764 +0.00(+0.00%)
Sep 13, 2012 0.3950 0.4000 0.3900 0.4000 11,199 -0.01(-2.44%)
Sep 12, 2012 0.3200 0.4100 0.3200 0.4100 25,729 +0.02(+6.49%)
Sep 11, 2012 0.4000 0.4300 0.3800 0.3850 100,032 +0.03(+6.94%)
Sep 10, 2012 0.4700 0.4700 0.3600 0.3600 39,957 -0.13(-26.53%)
Sep 07, 2012 0.4650 0.5000 0.4650 0.4900 42,044 -0.01(-2.00%)
Sep 06, 2012 0.4200 0.5000 0.4200 0.5000 45,371 +0.08(+19.05%)
Sep 05, 2012 0.4200 0.4200 0.4100 0.4200 4,900 -0.07(-14.29%)
Sep 04, 2012 0.4800 0.4900 0.4800 0.4900 2,200 -0.01(-2.00%)
Aug 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2012 0.4300 0.5000 0.4300 0.5000 2,500 +0.08(+19.05%)
Aug 29, 2012 0.4350 0.4400 0.4100 0.4200 24,298 -0.08(-16.00%)
Aug 27, 2012 0.4500 0.5000 0.4500 0.5000 25,666 +0.05(+11.11%)
Aug 24, 2012 0.4500 0.4500 0.4500 0.4500 3,500 -0.04(-8.16%)
Aug 23, 2012 0.5000 0.5000 0.4900 0.4900 13,900 +0.00(+0.00%)
Aug 22, 2012 0.4500 0.4900 0.4500 0.4900 16,000 +0.02(+5.38%)
Aug 21, 2012 0.4150 0.4650 0.4000 0.4650 25,011 +0.06(+14.81%)
Aug 20, 2012 0.4050 0.4050 0.4000 0.4050 5,854 +0.01(+1.25%)
Aug 17, 2012 0.4000 0.4000 0.4000 0.4000 333 +0.00(+0.00%)
Aug 16, 2012 0.4500 0.4500 0.4000 0.4000 3,333 -0.10(-20.00%)
Aug 15, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 14, 2012 0.5000 0.5000 0.5000 0.5000 9,666 +0.01(+2.04%)
Aug 13, 2012 0.4900 0.4900 0.4900 0.4900 333 -0.01(-2.00%)
Aug 11, 2012 0.5000 0.5000 0.4900 0.5000 39,500 +0.00(+0.00%)
Aug 10, 2012 0.5000 0.5000 0.4900 0.5000 39,500 +0.02(+4.17%)
Aug 09, 2012 0.5000 0.5000 0.4800 0.4800 96,333 -0.02(-4.00%)
Aug 08, 2012 0.5000 0.5000 0.4500 0.5000 26,099 +0.00(+0.00%)
Aug 07, 2012 0.5300 0.5300 0.5000 0.5000 5,800 +0.00(+0.00%)
Aug 03, 2012 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Aug 02, 2012 0.5200 0.5700 0.5200 0.5700 5,666 -0.01(-1.72%)
Aug 01, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 31, 2012 0.6000 0.6000 0.5800 0.5800 10,000 +0.04(+7.41%)
Jul 30, 2012 0.5400 0.5400 0.5400 0.5400 1,666 +0.02(+3.85%)
Jul 27, 2012 0.5200 0.5200 0.5200 0.5200 5,500 +0.00(+0.00%)
Jul 26, 2012 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Jul 25, 2012 0.5200 0.5200 0.5200 0.5200 832 -0.05(-8.77%)
Jul 24, 2012 0.5200 0.5700 0.5200 0.5700 2,333 +0.00(+0.00%)
Jul 23, 2012 0.5300 0.5700 0.5300 0.5700 8,333 +0.01(+1.79%)
Jul 20, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 19, 2012 0.5500 0.5600 0.5500 0.5600 4,357 -0.02(-3.45%)
Jul 18, 2012 0.5500 0.5900 0.5500 0.5800 5,998 -0.02(-3.33%)
Jul 17, 2012 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jul 16, 2012 0.5700 0.6000 0.5700 0.6000 17,160 +0.00(+0.00%)
Jul 13, 2012 0.5800 0.6000 0.5800 0.6000 10,000 +0.00(+0.00%)
Jul 12, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 11, 2012 0.5100 0.6000 0.5100 0.6000 96,693 +0.03(+5.26%)
Jul 10, 2012 0.5700 0.5700 0.5700 0.5700 10,761 +0.02(+3.64%)
Jul 09, 2012 0.5500 0.5500 0.5500 0.5500 427,044 +0.00(+0.00%)
Jul 06, 2012 0.6000 0.6000 0.5500 0.5500 61,000 -0.03(-5.17%)
Jul 05, 2012 0.5800 0.5800 0.5800 0.5800 1,573 -0.02(-3.33%)
Jul 04, 2012 0.6000 0.6000 0.6000 0.6000 23,500 +0.00(+0.00%)
Jul 03, 2012 0.5800 0.6000 0.5800 0.6000 11,700 +0.02(+3.45%)
Jun 29, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 28, 2012 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.92%)
Jun 27, 2012 0.5700 0.6100 0.5700 0.6100 13,833 +0.01(+1.67%)
Jun 26, 2012 0.5700 0.6000 0.5400 0.6000 15,000 -0.05(-7.69%)
Jun 25, 2012 0.5700 0.6500 0.5700 0.6500 6,999 +0.00(+0.00%)
Jun 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 21, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 20, 2012 0.6000 0.6500 0.6000 0.6500 4,174 -0.01(-1.52%)
Jun 19, 2012 0.6800 0.7000 0.6600 0.6600 10,000 +0.01(+1.54%)
Jun 18, 2012 0.6500 0.6900 0.6000 0.6500 53,000 -0.05(-7.14%)
Jun 15, 2012 0.7000 0.7000 0.7000 0.7000 2,333 -0.05(-6.67%)
Jun 14, 2012 0.8000 0.8000 0.7500 0.7500 41,000 +0.00(+0.00%)
Jun 13, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2012 0.7700 0.8000 0.7400 0.7500 11,734 -0.02(-2.60%)
Jun 08, 2012 0.6700 0.7700 0.6700 0.7700 18,052 +0.06(+8.45%)
Jun 07, 2012 0.7100 0.7100 0.7100 0.7100 867 -0.06(-7.79%)
Jun 06, 2012 0.7200 0.7700 0.7200 0.7700 40,657 +0.11(+16.67%)
Jun 05, 2012 0.7000 0.7200 0.6600 0.6600 12,174 -0.04(-5.71%)
Jun 04, 2012 0.7000 0.7500 0.7000 0.7000 16,167 -0.05(-6.67%)
Jun 02, 2012 0.7500 0.7500 0.7500 0.7500 1,234 +0.00(+0.00%)
Jun 01, 2012 0.7500 0.7500 0.7500 0.7500 1,234 +0.05(+7.14%)
May 31, 2012 0.7200 0.7200 0.7000 0.7000 6,500 -0.07(-9.09%)
May 30, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 29, 2012 0.7200 0.7700 0.7200 0.7700 22,237 +0.05(+6.94%)
May 28, 2012 0.7200 0.7200 0.7200 0.7200 500 +0.04(+5.88%)
May 25, 2012 0.6800 0.6800 0.6800 0.6800 1,600 -0.04(-5.56%)
May 24, 2012 0.7200 0.7200 0.7200 0.7200 2,966 -0.03(-4.00%)
May 23, 2012 0.7400 0.7500 0.7200 0.7500 29,770 +0.00(+0.00%)
May 22, 2012 0.7200 0.7500 0.7200 0.7500 5,700 -0.03(-3.85%)
May 18, 2012 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
May 17, 2012 0.7200 0.7200 0.7200 0.7200 1,499 +0.00(+0.00%)
May 16, 2012 0.7200 0.7200 0.7200 0.7200 18,166 +0.00(+0.00%)
May 15, 2012 0.7400 0.7400 0.7200 0.7200 30,832 -0.01(-1.37%)
May 14, 2012 0.7200 0.7600 0.7200 0.7300 28,001 +0.00(+0.00%)
May 11, 2012 0.7700 0.7700 0.7300 0.7300 5,128 -0.04(-5.19%)
May 10, 2012 0.7700 0.7700 0.7700 0.7700 3,125 -0.03(-3.75%)
May 09, 2012 0.7900 0.8000 0.7700 0.8000 31,500 +0.01(+1.27%)
May 08, 2012 0.8300 0.8300 0.7900 0.7900 38,434 -0.04(-4.82%)
May 07, 2012 0.8100 0.8300 0.8100 0.8300 9,533 +0.01(+1.22%)
May 04, 2012 0.7500 0.8200 0.7500 0.8200 160,538 +0.07(+9.33%)
May 03, 2012 0.7200 0.7500 0.7100 0.7500 137,760 +0.04(+5.63%)
May 02, 2012 0.7100 0.7100 0.7100 0.7100 4,856 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.