Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1150	0.1250	0.1150	0.1250	8,404	+0.00(+0.00%)
Apr 28, 2022	0.1250	0.1250	0.1250	0.1250	2,010	+0.00(+0.00%)
Apr 27, 2022	0.1250	0.1250	0.1250	0.1250	600	+0.01(+4.17%)
Apr 26, 2022	0.1200	0.1200	0.1200	0.1200	8,729	+0.01(+9.09%)
Apr 25, 2022	0.1200	0.1200	0.1050	0.1100	59,001	-0.01(-12.00%)
Apr 22, 2022	0.1300	0.1300	0.1250	0.1250	13,165	-0.01(-3.85%)
Apr 21, 2022	0.1300	0.1300	0.1300	0.1300	9,500	+0.00(+0.00%)
Apr 19, 2022				0.1300	90	-0.01(-10.34%)
Apr 18, 2022	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Apr 14, 2022				0.1400	0	+0.02(+16.67%)
Apr 13, 2022	0.1100	0.1200	0.1100	0.1200	59,810	-0.02(-14.29%)
Apr 08, 2022				0.1400	0	-0.00(-3.45%)
Apr 07, 2022	0.1450	0.1450	0.1450	0.1450	7,200	-0.01(-6.45%)
Apr 05, 2022				0.1550	0	+0.00(+0.00%)
Apr 04, 2022	0.1550	0.1550	0.1500	0.1550	34,500	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.