Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0850 0.0850 0.0750 0.0750 85,000 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 34,220 +0.00(+7.14%)
Jul 26, 2022 0.0650 0.0750 0.0650 0.0700 58,500 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 6,105 -0.00(-6.67%)
Jul 22, 2022 0.0750 0.0800 0.0700 0.0750 83,159 +0.00(+7.14%)
Jul 21, 2022 0.0850 0.0850 0.0700 0.0700 192,651 -0.02(-22.22%)
Jul 20, 2022 0.0850 0.0900 0.0800 0.0900 84,000 +0.00(+5.88%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0850 46,091 -0.00(-5.56%)
Jul 18, 2022 0.1000 0.1000 0.0900 0.0900 33,500 -0.01(-5.26%)
Jul 15, 2022 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jul 12, 2022 0.1000 0 -0.00(-4.76%)
Jul 08, 2022 0.1050 0 +0.02(+23.53%)
Jul 07, 2022 0.0900 0.0900 0.0850 0.0850 45,673 -0.01(-15.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 21,500 -0.02(-16.67%)
Jun 27, 2022 0.1200 0 -0.01(-4.00%)
Jun 22, 2022 0.1250 100 -0.01(-3.85%)
Jun 17, 2022 0.1300 10 +0.03(+23.81%)
Jun 16, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-12.50%)
Jun 14, 2022 0.1200 0 -0.02(-14.29%)
Jun 13, 2022 0.1150 0.1400 0.1150 0.1400 35,620 +0.03(+21.74%)
Jun 10, 2022 0.1100 0.1150 0.1050 0.1150 16,000 +0.01(+4.55%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
May 30, 2022 0.1150 0 -0.03(-17.86%)
May 27, 2022 0.1200 0.1400 0.1200 0.1400 43,000 +0.02(+12.00%)
May 24, 2022 0.1250 11 +0.02(+19.05%)
May 19, 2022 0.1050 0 -0.01(-4.55%)
May 18, 2022 0.1100 0.1100 0.1100 0.1100 2,001 +0.00(+0.00%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 1,005 +0.01(+4.76%)
May 16, 2022 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
May 12, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
May 11, 2022 0.1200 0.1200 0.1150 0.1150 37,000 -0.01(-8.00%)
May 10, 2022 0.1200 0.1250 0.1200 0.1250 35,000 +0.01(+8.70%)
May 09, 2022 0.1150 0.1150 0.1150 0.1150 1,350 -0.01(-8.00%)
May 06, 2022 0.1250 0.1250 0.1250 0.1250 16,100 -0.01(-7.41%)
May 03, 2022 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.