Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2015 0.0600 0.0600 0.0600 0.0600 10,666 -0.01(-14.29%)
Jun 18, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 17, 2015 0.0800 0.0900 0.0800 0.0900 9,666 +0.01(+12.50%)
Jun 16, 2015 0.0800 0.0800 0.0800 0.0800 8,668 +0.00(+0.00%)
Jun 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jun 04, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2015 0.0750 0.0750 0.0750 666 -0.01(-6.25%)
May 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 14, 2015 0.0800 0.0800 0.0750 0.0750 20,691 -0.01(-6.25%)
May 13, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2015 0.0850 0.0850 0.0800 0.0800 200,000 -0.01(-5.88%)
May 07, 2015 0.0800 0.0850 0.0800 0.0850 4,166 +0.01(+6.25%)
May 05, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 04, 2015 0.0850 0.0850 0.0850 0.0850 100,500 -0.01(-15.00%)
May 01, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Apr 29, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 24, 2015 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
Apr 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2015 0.0800 0.0800 0.0800 0.0800 5,324 +0.00(+0.00%)
Apr 13, 2015 0.0800 0.0800 0.0800 0.0800 14,333 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 95,333 +0.00(+0.00%)
Apr 02, 2015 0.0800 0.0800 0.0800 433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.