Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,666 | -0.01(-14.29%) |
Jun 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Jun 17, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 9,666 | +0.01(+12.50%) |
Jun 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,668 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0750 | 0.0750 | 0.0750 | 666 | -0.01(-6.25%) | |
May 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 14, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,691 | -0.01(-6.25%) |
May 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 200,000 | -0.01(-5.88%) |
May 07, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 4,166 | +0.01(+6.25%) |
May 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 04, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,500 | -0.01(-15.00%) |
May 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Apr 29, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Apr 24, 2015 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.01(+6.25%) | |
Apr 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,324 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,333 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 95,333 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 433 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.