Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1150	0.1200	0.1150	0.1200	127,505	-0.01(-7.69%)
Apr 28, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 25, 2014	0.1100	0.1450	0.1100	0.1200	441,000	+0.01(+9.09%)
Apr 24, 2014	0.1000	0.1100	0.1000	0.1100	72,816	+0.01(+4.76%)
Apr 23, 2014	0.1100	0.1100	0.1000	0.1050	212,500	-0.01(-4.55%)
Apr 22, 2014	0.1050	0.1100	0.1000	0.1100	77,666	+0.01(+4.76%)
Apr 21, 2014	0.1100	0.1100	0.1000	0.1050	839,033	+0.00(+0.00%)
Apr 17, 2014		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 16, 2014	0.1100	0.1100	0.1050	0.1050	24,000	-0.01(-4.55%)
Apr 15, 2014	0.1200	0.1200	0.1100	0.1100	62,000	-0.01(-8.33%)
Apr 14, 2014	0.1200	0.1200	0.1200	0.1200	25,126	+0.01(+9.09%)
Apr 11, 2014	0.1100	0.1100	0.1100	0.1100	4,000	-0.02(-15.38%)
Apr 10, 2014	0.1300	0.1300	0.1300	0.1300	100,000	+0.01(+13.04%)
Apr 09, 2014	0.1100	0.1150	0.1100	0.1150	18,000	+0.01(+4.55%)
Apr 08, 2014	0.1100	0.1100	0.1100	0.1100	10,056	-0.01(-12.00%)
Apr 07, 2014	0.1250	0.1250	0.1250	0.1250	60,533	+0.01(+13.64%)
Apr 04, 2014	0.1150	0.1150	0.1100	0.1100	22,371	-0.01(-12.00%)
Apr 03, 2014	0.1100	0.1250	0.1100	0.1250	91,108	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.