Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Mar 30, 2015 0.0900 0.0900 0.0900 0.0900 1,608 +0.00(+0.00%)
Mar 27, 2015 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-14.29%)
Mar 26, 2015 0.1000 0.1050 0.1000 0.1050 41,000 +0.01(+16.67%)
Mar 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2015 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 18, 2015 0.0800 0.0800 0.0800 0.0800 1,260 +0.00(+0.00%)
Mar 12, 2015 0.0800 0.0800 0.0800 133 -0.01(-5.88%)
Mar 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0850 0.0850 0.0850 5,510 -0.00(-5.56%)
Mar 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 04, 2015 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Feb 27, 2015 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Feb 20, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 19, 2015 0.1000 0.1000 0.0850 0.0850 21,000 +0.00(+0.00%)
Feb 18, 2015 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Feb 12, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 11, 2015 0.0800 0.0800 0.0800 0.0800 4,833 +0.00(+0.00%)
Feb 10, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 09, 2015 0.0800 0.0800 0.0800 0.0800 20,334 +0.00(+0.00%)
Feb 06, 2015 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-5.88%)
Feb 05, 2015 0.0800 0.0850 0.0800 0.0850 18,065 +0.01(+6.25%)
Feb 04, 2015 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Feb 03, 2015 0.0800 0.0800 0.0800 0.0800 104,333 +0.00(+0.00%)
Feb 02, 2015 0.0750 0.0800 0.0750 0.0800 44,850 +0.01(+23.08%)
Jan 30, 2015 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-18.75%)
Jan 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 27, 2015 0.0850 0.0850 0.0750 0.0750 9,333 -0.01(-11.76%)
Jan 26, 2015 0.0850 0.0850 0.0850 0.0850 25,333 +0.00(+0.00%)
Jan 23, 2015 0.0850 0.0850 0.0850 0.0850 1,666 -0.00(-5.56%)
Jan 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2015 0.0850 0.0900 0.0800 0.0900 205,000 +0.00(+0.00%)
Jan 16, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2015 0.0800 0.0800 0.0750 0.0750 110,500 -0.01(-6.25%)
Jan 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.