Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2013 0.1150 0.1150 0.1150 0.1150 5,432 -0.01(-8.00%)
Dec 27, 2013 0.1100 0.1250 0.1100 0.1250 205,482 +0.01(+8.70%)
Dec 24, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1150 0.1100 0.1150 23,666 +0.01(+4.55%)
Dec 20, 2013 0.1100 0.1100 0.1100 0.1100 6,750 -0.01(-12.00%)
Dec 19, 2013 0.1250 0.1250 0.1250 0.1250 2,599 +0.00(+0.00%)
Dec 18, 2013 0.1250 0.1250 0.1250 0.1250 24,498 +0.00(+0.00%)
Dec 16, 2013 0.1250 0.1250 0.1250 333 +0.01(+13.64%)
Dec 13, 2013 0.1100 0.1100 0.1100 0.1100 15,400 +0.00(+0.00%)
Dec 12, 2013 0.1100 0.1100 0.1100 0.1100 6,999 +0.00(+0.00%)
Dec 11, 2013 0.1100 0.1100 0.1100 0.1100 29,999 +0.00(+0.00%)
Dec 10, 2013 0.1100 0.1100 0.1100 0.1100 22,199 +0.00(+0.00%)
Dec 09, 2013 0.1100 0.1100 0.1100 0.1100 13,333 +0.00(+0.00%)
Dec 06, 2013 0.1150 0.1150 0.1100 0.1100 4,633 +0.00(+0.00%)
Dec 03, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 02, 2013 0.1050 0.1150 0.1050 0.1150 107,283 +0.01(+9.52%)
Nov 27, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 26, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 22, 2013 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Nov 21, 2013 0.1500 0.1500 0.1500 0.1500 1,499 +0.03(+25.00%)
Nov 18, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 15, 2013 0.1200 0.1200 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 14, 2013 0.1150 0.1150 0.1150 0.1150 3,332 -0.03(-20.69%)
Nov 12, 2013 0.1400 0.1500 0.1400 0.1450 59,833 +0.03(+26.09%)
Nov 08, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 07, 2013 0.1150 0.1150 0.1150 0.1150 16,000 -0.01(-8.00%)
Nov 06, 2013 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Nov 05, 2013 0.1100 0.1100 0.1100 0.1100 11,333 +0.00(+0.00%)
Nov 04, 2013 0.1400 0.1400 0.1100 0.1100 78,631 -0.02(-15.38%)
Oct 30, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Oct 29, 2013 0.1150 0.1150 0.1150 0.1150 5,331 -0.00(-4.17%)
Oct 28, 2013 0.1200 0.1200 0.1200 0.1200 2,465 -0.02(-14.29%)
Oct 23, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2013 0.1400 0.1400 0.1400 233 +0.02(+16.67%)
Oct 18, 2013 0.1200 0.1200 0.1200 0.1200 5,666 +0.01(+14.29%)
Oct 17, 2013 0.1050 0.1050 0.1050 0.1050 80,666 -0.01(-4.55%)
Oct 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 09, 2013 0.1050 0.1200 0.1050 0.1200 20,369 +0.02(+20.00%)
Oct 08, 2013 0.1300 0.1300 0.1000 0.1000 162,001 -0.02(-16.67%)
Oct 07, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 04, 2013 0.1100 0.1150 0.1100 0.1150 14,500 -0.00(-4.17%)
Oct 02, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.