Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0350 0.0350 0.0350 234 +0.01(+16.67%)
Oct 27, 2015 0.0300 0.0300 0.0300 505 -0.01(-25.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Oct 21, 2015 0.0450 0.0450 0.0350 0.0350 103,166 -0.01(-22.22%)
Oct 20, 2015 0.0350 0.0450 0.0350 0.0450 21,133 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 16,499 +0.00(+14.29%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2015 0.0350 0.0350 0.0350 666 -0.00(-12.50%)
Sep 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 103,166 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 23, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Sep 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0.0500 200,000 -0.01(-23.08%)
Aug 28, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 27, 2015 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+20.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.