Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8000 0.8700 0.8000 0.8400 57,468 +0.04(+5.00%)
May 30, 2016 0.8700 0.8700 0.8000 0.8000 16,200 -0.06(-6.98%)
May 27, 2016 0.9300 0.9300 0.8200 0.8600 64,850 -0.06(-6.52%)
May 26, 2016 0.9600 0.9900 0.9200 0.9200 34,850 -0.01(-1.08%)
May 25, 2016 0.9300 1.000 0.9200 0.9300 73,605 -0.09(-8.82%)
May 24, 2016 1.200 1.200 0.9700 1.020 89,995 -0.16(-13.56%)
May 20, 2016 1.180 1.180 1.180 0 -0.04(-3.28%)
May 19, 2016 1.230 1.230 1.190 1.220 122,693 +0.04(+3.39%)
May 18, 2016 1.100 1.300 1.100 1.180 209,828 +0.10(+9.26%)
May 17, 2016 0.9400 1.140 0.9400 1.080 193,463 +0.13(+13.68%)
May 16, 2016 0.9700 1.000 0.9200 0.9500 42,113 +0.01(+1.06%)
May 13, 2016 0.9600 0.9700 0.8900 0.9400 42,010 -0.05(-5.05%)
May 12, 2016 0.9600 1.010 0.9600 0.9900 12,400 +0.04(+4.21%)
May 11, 2016 0.9500 1.030 0.9500 0.9500 27,100 +0.03(+3.26%)
May 10, 2016 0.9300 0.9500 0.9000 0.9200 11,500 +0.00(+0.00%)
May 09, 2016 1.000 1.000 0.9200 0.9200 35,580 -0.13(-12.38%)
May 06, 2016 1.070 1.070 1.000 1.050 38,668 +0.03(+2.94%)
May 05, 2016 0.9900 1.100 0.9200 1.020 99,405 +0.02(+2.00%)
May 04, 2016 0.8600 1.000 0.8500 1.000 152,300 +0.15(+17.65%)
May 03, 2016 0.8500 0.9200 0.8500 0.8500 56,319 -0.04(-4.49%)
May 02, 2016 0.8700 0.8900 0.8700 0.8900 20,005 +0.04(+4.71%)
Apr 29, 2016 0.8300 0.8800 0.8200 0.8500 105,350 +0.05(+6.25%)
Apr 28, 2016 0.8400 0.8500 0.8000 0.8000 40,500 -0.03(-3.61%)
Apr 27, 2016 0.8300 0.8500 0.8200 0.8300 22,500 -0.01(-1.19%)
Apr 26, 2016 0.8400 0.8500 0.8100 0.8400 40,500 +0.02(+2.44%)
Apr 25, 2016 0.8700 0.8700 0.8100 0.8200 19,680 -0.04(-4.65%)
Apr 22, 2016 0.8600 0.8600 0.8600 0.8600 13,000 +0.01(+1.18%)
Apr 21, 2016 0.8500 0.9000 0.8300 0.8500 35,249 -0.06(-6.59%)
Apr 20, 2016 0.8400 0.9300 0.8200 0.9100 100,710 +0.07(+8.33%)
Apr 19, 2016 0.7900 0.8900 0.7900 0.8400 100,900 +0.06(+7.69%)
Apr 18, 2016 0.7800 0.7900 0.7500 0.7800 63,100 -0.02(-2.50%)
Apr 15, 2016 0.7700 0.8000 0.7600 0.8000 51,290 +0.04(+5.26%)
Apr 14, 2016 0.8100 0.8100 0.7600 0.7600 11,200 -0.04(-5.00%)
Apr 13, 2016 0.8200 0.8200 0.7500 0.8000 21,850 -0.01(-1.23%)
Apr 12, 2016 0.8100 0.8300 0.8000 0.8100 62,550 +0.00(+0.00%)
Apr 11, 2016 0.7900 0.8300 0.7900 0.8100 105,400 +0.02(+2.53%)
Apr 08, 2016 0.7400 0.7900 0.7400 0.7900 39,000 +0.01(+1.28%)
Apr 07, 2016 0.7400 0.7800 0.7400 0.7800 54,459 +0.04(+5.41%)
Apr 06, 2016 0.7500 0.7800 0.7200 0.7400 33,000 -0.01(-1.33%)
Apr 05, 2016 0.7500 0.7500 0.7200 0.7500 27,310 +0.02(+2.74%)
Apr 04, 2016 0.7500 0.7700 0.7200 0.7300 44,267 -0.01(-1.35%)
Apr 01, 2016 0.7700 0.7900 0.7400 0.7400 12,210 +0.00(+0.00%)
Mar 31, 2016 0.7500 0.7800 0.7400 0.7400 29,389 -0.03(-3.90%)
Mar 30, 2016 0.7500 0.8000 0.7500 0.7700 15,050 +0.04(+5.48%)
Mar 29, 2016 0.7200 0.7500 0.7200 0.7300 67,500 -0.03(-3.95%)
Mar 28, 2016 0.7600 0.7600 0.7600 0.7600 4,500 -0.01(-1.30%)
Mar 24, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 22, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 21, 2016 0.7700 0.8200 0.7700 0.7700 35,615 -0.03(-3.75%)
Mar 18, 2016 0.8400 0.8500 0.8000 0.8000 41,000 +0.02(+2.56%)
Mar 17, 2016 0.8400 0.8900 0.7800 0.7800 81,620 -0.01(-1.27%)
Mar 16, 2016 0.7700 0.8300 0.7700 0.7900 22,300 +0.03(+3.95%)
Mar 15, 2016 0.7900 0.7900 0.7600 0.7600 35,900 -0.02(-2.56%)
Mar 14, 2016 0.8400 0.8400 0.7800 0.7800 15,680 -0.05(-6.02%)
Mar 11, 2016 0.8200 0.8300 0.8000 0.8300 15,400 +0.03(+3.75%)
Mar 10, 2016 0.8200 0.8200 0.8000 0.8000 31,599 -0.04(-4.76%)
Mar 09, 2016 0.8400 0.8400 0.8100 0.8400 27,120 -0.05(-5.62%)
Mar 08, 2016 0.8800 0.8900 0.8400 0.8900 24,623 +0.03(+3.49%)
Mar 07, 2016 0.8800 0.8800 0.8300 0.8600 34,050 +0.01(+1.18%)
Mar 04, 2016 0.8100 0.9000 0.8100 0.8500 56,650 +0.03(+3.66%)
Mar 03, 2016 0.8600 0.9000 0.7600 0.8200 180,700 -0.10(-10.87%)
Mar 02, 2016 0.9900 0.9900 0.9200 0.9200 25,350 -0.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.