Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 26, 2016 0.3800 0.3900 0.3500 0.3500 57,700 -0.04(-9.09%)
May 25, 2016 0.3700 0.3900 0.3700 0.3850 10,500 +0.02(+4.05%)
May 24, 2016 0.3700 0.3700 0.3700 0.3700 16,000 -0.03(-6.33%)
May 20, 2016 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 19, 2016 0.3850 0.3900 0.3650 0.3900 7,000 +0.02(+5.41%)
May 18, 2016 0.3700 0.4000 0.3550 0.3700 232,200 -0.03(-6.33%)
May 17, 2016 0.3800 0.3950 0.3600 0.3950 18,000 +0.02(+5.33%)
May 16, 2016 0.3750 0.3750 0.3750 0.3750 7,800 +0.03(+7.14%)
May 13, 2016 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+1.45%)
May 12, 2016 0.3600 0.3600 0.3450 0.3450 10,500 -0.02(-4.17%)
May 11, 2016 0.3700 0.3700 0.3600 0.3600 13,350 +0.00(+0.00%)
May 09, 2016 0.3600 0.3600 0.3600 250 -0.01(-2.70%)
May 06, 2016 0.3800 0.3800 0.3700 0.3700 14,520 -0.03(-6.33%)
May 05, 2016 0.3900 0.3950 0.3800 0.3950 8,100 +0.00(+0.00%)
May 04, 2016 0.3800 0.4200 0.3650 0.3950 11,000 +0.04(+9.72%)
May 03, 2016 0.3500 0.4000 0.3400 0.3600 457,140 +0.01(+2.86%)
May 02, 2016 0.3450 0.3550 0.3450 0.3500 83,000 +0.00(+0.00%)
Apr 29, 2016 0.3400 0.3500 0.3100 0.3500 239,200 +0.01(+1.45%)
Apr 28, 2016 0.3700 0.3700 0.3450 0.3450 237,330 -0.03(-6.76%)
Apr 27, 2016 0.3800 0.3800 0.3400 0.3700 2,313,200 -0.01(-2.63%)
Apr 26, 2016 0.3850 0.3850 0.3750 0.3800 25,640 -0.01(-1.30%)
Apr 25, 2016 0.3850 0.3900 0.3800 0.3850 56,500 +0.00(+0.00%)
Apr 22, 2016 0.4100 0.4100 0.3850 0.3850 112,200 -0.02(-4.94%)
Apr 21, 2016 0.4000 0.4100 0.4000 0.4050 15,600 -0.00(-1.22%)
Apr 20, 2016 0.4050 0.4100 0.4050 0.4100 59,800 +0.00(+0.00%)
Apr 19, 2016 0.4050 0.4200 0.3950 0.4100 132,500 +0.00(+0.00%)
Apr 18, 2016 0.4000 0.4100 0.4000 0.4100 90,250 +0.01(+3.80%)
Apr 15, 2016 0.4100 0.4200 0.3950 0.3950 123,400 -0.01(-2.47%)
Apr 14, 2016 0.4400 0.4400 0.4050 0.4050 38,575 -0.03(-7.95%)
Apr 13, 2016 0.4050 0.4400 0.4000 0.4400 127,600 +0.03(+7.32%)
Apr 12, 2016 0.4050 0.4100 0.4050 0.4100 34,350 +0.00(+0.00%)
Apr 11, 2016 0.4050 0.4150 0.4050 0.4100 49,150 +0.00(+0.00%)
Apr 08, 2016 0.4050 0.4150 0.4000 0.4100 86,575 -0.01(-1.20%)
Apr 07, 2016 0.4150 0.4200 0.4150 0.4150 93,950 +0.00(+0.00%)
Apr 06, 2016 0.3950 0.4150 0.3950 0.4150 69,050 +0.02(+5.06%)
Apr 05, 2016 0.4000 0.4000 0.3950 0.3950 2,980 -0.01(-3.66%)
Apr 04, 2016 0.4200 0.4200 0.3900 0.4100 147,800 +0.00(+1.23%)
Apr 01, 2016 0.4200 0.4300 0.4050 0.4050 13,633 -0.00(-1.22%)
Mar 31, 2016 0.4100 0.4150 0.4100 0.4100 10,000 +0.01(+2.50%)
Mar 30, 2016 0.4400 0.4400 0.4000 0.4000 192,000 -0.04(-9.09%)
Mar 29, 2016 0.4000 0.4400 0.4000 0.4400 73,500 +0.04(+10.00%)
Mar 28, 2016 0.4100 0.4200 0.3950 0.4000 36,800 -0.03(-8.05%)
Mar 24, 2016 0.4350 0.4350 0.4350 0 +0.02(+4.82%)
Mar 23, 2016 0.4150 0.4200 0.4050 0.4150 69,000 +0.01(+2.47%)
Mar 22, 2016 0.4400 0.4400 0.4000 0.4050 120,840 -0.03(-6.90%)
Mar 21, 2016 0.4500 0.4500 0.4350 0.4350 1,700 -0.01(-1.14%)
Mar 18, 2016 0.4500 0.4500 0.4400 0.4400 8,717 -0.01(-2.22%)
Mar 17, 2016 0.4500 0.4600 0.4500 0.4500 132,880 +0.00(+0.00%)
Mar 16, 2016 0.4700 0.4700 0.4500 0.4500 5,475 -0.03(-6.25%)
Mar 15, 2016 0.4700 0.4800 0.4700 0.4800 45,000 +0.02(+4.35%)
Mar 11, 2016 0.4600 0.4600 0.4600 530 +0.03(+6.98%)
Mar 10, 2016 0.4300 0.4300 0.4300 0.4300 10,500 +0.00(+0.00%)
Mar 09, 2016 0.4600 0.4600 0.4200 0.4300 87,189 -0.03(-6.52%)
Mar 08, 2016 0.4800 0.4900 0.4600 0.4600 9,500 +0.01(+1.10%)
Mar 07, 2016 0.5000 0.5200 0.4550 0.4550 62,575 -0.01(-3.19%)
Mar 04, 2016 0.4700 0.4750 0.4700 0.4700 90,000 +0.01(+3.30%)
Mar 03, 2016 0.4500 0.5200 0.4500 0.4550 145,740 -0.01(-3.19%)
Mar 02, 2016 0.5400 0.5400 0.4700 0.4700 54,800 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.