Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0500 0.0500 0.0500 0.0500 5,109 -0.00(-9.09%)
Nov 28, 2013 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Nov 27, 2013 0.0450 0.0550 0.0450 0.0550 15,000 +0.02(+57.14%)
Nov 26, 2013 0.0450 0.0450 0.0350 0.0350 20,100 -0.02(-36.36%)
Nov 25, 2013 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Nov 22, 2013 0.0350 0.0550 0.0350 0.0500 99,000 +0.01(+42.86%)
Nov 21, 2013 0.0300 0.0350 0.0300 0.0350 105,000 -0.00(-12.50%)
Nov 20, 2013 0.0400 0.0400 0.0400 0.0400 5,400 -0.01(-20.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 0.0500 20,525 -0.01(-16.67%)
Nov 18, 2013 0.0450 0.0600 0.0450 0.0600 110,475 +0.01(+33.33%)
Nov 13, 2013 0.0450 0.0450 0.0450 250 -0.02(-30.77%)
Nov 12, 2013 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 03, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 23, 2013 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Sep 19, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2013 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Sep 17, 2013 0.0700 0.0800 0.0600 0.0650 83,750 -0.01(-13.33%)
Sep 12, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 11, 2013 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Sep 09, 2013 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Sep 06, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.