Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0750 0.0750 0.0750 0.0750 5,750 +0.00(+0.00%)
Apr 29, 2013 0.0900 0.0900 0.0750 0.0750 6,567 +0.00(+0.00%)
Apr 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-16.67%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 3,502 +0.01(+20.00%)
Apr 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 17, 2013 0.0750 0.0750 0.0750 0.0750 200 -0.01(-11.76%)
Apr 16, 2013 0.0900 0.0900 0.0850 0.0850 3,520 +0.00(+0.00%)
Apr 15, 2013 0.0850 0.0850 0.0850 0.0850 10,125 -0.02(-19.05%)
Apr 12, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 1,150 -0.03(-21.74%)
Apr 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.1150 0.0850 0.1150 9,479 +0.02(+21.05%)
Apr 08, 2013 0.0950 0.0950 0.0900 0.0950 10,700 -0.02(-17.39%)
Apr 05, 2013 0.1000 0.1150 0.1000 0.1150 45,600 +0.01(+15.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Apr 03, 2013 0.1100 0.1100 0.1050 0.1050 19,002 -0.01(-8.70%)
Apr 02, 2013 0.1100 0.1150 0.1100 0.1150 5,450 +0.01(+9.52%)
Apr 01, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2013 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Mar 25, 2013 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Mar 22, 2013 0.1350 0.1350 0.1150 0.1150 7,605 -0.02(-14.81%)
Mar 21, 2013 0.1350 0.1450 0.1100 0.1350 52,342 +0.02(+12.50%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 8,750 +0.00(+0.00%)
Mar 19, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0.1100 1,025 +0.00(+0.00%)
Mar 15, 2013 0.1100 0.1100 0.1100 0.1100 16,857 -0.02(-15.38%)
Mar 14, 2013 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Mar 13, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 12, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 11, 2013 0.1100 0.1300 0.1100 0.1300 11,600 +0.02(+18.18%)
Mar 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2013 0.1300 0.1300 0.1100 0.1100 48,750 -0.03(-18.52%)
Mar 06, 2013 0.1300 0.1350 0.1300 0.1350 23,053 +0.03(+22.73%)
Mar 05, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1300 0.1100 0.1100 9,217 +0.00(+0.00%)
Mar 01, 2013 0.1100 0.1100 0.1100 0.1100 71 +0.00(+0.00%)
Feb 28, 2013 0.1100 0.1100 0.1100 0.1100 1,006 +0.00(+0.00%)
Feb 27, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2013 0.1100 0.1100 0.1100 0.1100 5 -0.01(-12.00%)
Feb 22, 2013 0.1100 0.1250 0.1050 0.1250 3,550 +0.02(+19.05%)
Feb 21, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 20, 2013 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Feb 19, 2013 0.1250 0.1250 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2013 0.1050 0.1050 0.1050 0.1050 50 -0.01(-4.55%)
Feb 13, 2013 0.1100 0.1100 0.1100 0.1100 50,605 -0.01(-4.35%)
Feb 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2013 0.1150 0.1150 0.1150 0.1150 1 +0.00(+0.00%)
Feb 08, 2013 0.1200 0.1200 0.1150 0.1150 13,000 -0.01(-11.54%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1450 0.1450 0.1300 0.1300 28,270 -0.01(-7.14%)
Feb 04, 2013 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Feb 01, 2013 0.1400 0.1450 0.1400 0.1400 22,200 +0.02(+12.00%)
Jan 31, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2013 0.1450 0.1450 0.1250 0.1250 9,187 +0.01(+4.17%)
Jan 29, 2013 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Jan 28, 2013 0.1400 0.1400 0.1250 0.1250 62,420 +0.01(+8.70%)
Jan 25, 2013 0.1200 0.1200 0.1150 0.1150 5,603 -0.03(-23.33%)
Jan 24, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.04(+36.36%)
Jan 22, 2013 0.1100 0.1100 0.1100 0.1100 300 +0.01(+4.76%)
Jan 21, 2013 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-4.55%)
Jan 18, 2013 0.1100 0.1100 0.1100 0.1100 100 -0.04(-29.03%)
Jan 17, 2013 0.1100 0.1550 0.1100 0.1550 15,500 +0.04(+40.91%)
Jan 16, 2013 0.1100 0.1100 0.1100 0.1100 51 +0.00(+0.00%)
Jan 15, 2013 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 14, 2013 0.1100 0.1300 0.1100 0.1100 6,510 +0.00(+0.00%)
Jan 11, 2013 0.1300 0.1300 0.1100 0.1100 17,090 -0.04(-26.67%)
Jan 10, 2013 0.1600 0.1600 0.1400 0.1500 13,600 +0.03(+30.43%)
Jan 09, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2013 0.1200 0.1800 0.1150 0.1150 36,350 -0.01(-11.54%)
Jan 07, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2013 0.1300 0.1300 0.1300 0.1300 4,250 +0.01(+13.04%)
Jan 03, 2013 0.1150 0.1150 0.1150 0.1150 100 -0.01(-8.00%)
Jan 02, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Dec 31, 2012 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 28, 2012 0.1300 0.1300 0.1300 0.1300 8,130 +0.00(+0.00%)
Dec 27, 2012 0.1300 0.1300 0.1300 0.1300 5,104 +0.03(+30.00%)
Dec 24, 2012 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 21, 2012 0.1250 0.1250 0.1250 0.1250 3,760 +0.01(+8.70%)
Dec 20, 2012 0.1150 0.1150 0.1150 0.1150 5,777 +0.00(+0.00%)
Dec 19, 2012 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Dec 18, 2012 0.1100 0.1100 0.1100 0.1100 1,777 +0.00(+0.00%)
Dec 17, 2012 0.1100 0.1100 0.1100 0.1100 19,012 -0.01(-12.00%)
Dec 14, 2012 0.1000 0.1250 0.1000 0.1250 28,400 +0.01(+4.17%)
Dec 13, 2012 0.1200 0.1200 0.1200 0.1200 4,200 +0.01(+9.09%)
Dec 12, 2012 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Dec 11, 2012 0.1000 0.1000 0.1000 0.1000 17,313 +0.00(+0.00%)
Dec 10, 2012 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Dec 07, 2012 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Dec 06, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 05, 2012 0.0950 0.0950 0.0950 0.0950 13,500 -0.02(-20.83%)
Dec 04, 2012 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Nov 30, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.04(+36.84%)
Nov 29, 2012 0.0950 0.0950 0.0950 0.0950 800 -0.02(-20.83%)
Nov 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 27, 2012 0.1200 0.1300 0.1200 0.1200 30,250 +0.02(+26.32%)
Nov 26, 2012 0.0950 0.0950 0.0950 0.0950 250 -0.04(-26.92%)
Nov 24, 2012 0.0950 0.1300 0.0950 0.1300 900 +0.00(+0.00%)
Nov 23, 2012 0.0950 0.1300 0.0950 0.1300 900 +0.04(+36.84%)
Nov 22, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 21, 2012 0.1450 0.1450 0.0900 0.0950 54,250 -0.01(-13.64%)
Nov 20, 2012 0.1100 0.1100 0.1100 0.1100 2 -0.01(-4.35%)
Nov 19, 2012 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Nov 16, 2012 0.1100 0.1300 0.1100 0.1150 4,649 +0.00(+0.00%)
Nov 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 14, 2012 0.1150 0.1150 0.1150 0.1150 103 +0.00(+0.00%)
Nov 13, 2012 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Nov 12, 2012 0.1150 0.1150 0.1150 0.1150 50 -0.03(-23.33%)
Nov 09, 2012 0.1250 0.1550 0.1250 0.1500 12,000 +0.03(+25.00%)
Nov 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2012 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Nov 06, 2012 0.1100 0.1100 0.1100 0.1100 2 -0.01(-8.33%)
Nov 05, 2012 0.1200 0.1200 0.1200 0.1200 1,900 +0.01(+14.29%)
Nov 02, 2012 0.1200 0.1200 0.1050 0.1050 10,350 -0.01(-8.70%)
Nov 01, 2012 0.1150 0.1150 0.1150 0.1150 9,750 +0.00(+0.00%)
Oct 31, 2012 0.1150 0.1150 0.1150 0.1150 425 +0.00(+0.00%)
Oct 30, 2012 0.1150 0.1150 0.1150 0.1150 250 -0.03(-23.33%)
Oct 29, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2012 0.1400 0.1500 0.1100 0.1500 21,540 +0.05(+50.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2012 0.1000 0.1000 0.1000 0.1000 10 -0.00(-4.76%)
Oct 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2012 0.1050 0.1050 0.1050 0.1050 584 -0.03(-19.23%)
Oct 18, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2012 0.1350 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Oct 16, 2012 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-7.14%)
Oct 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2012 0.1400 0.1400 0.1400 0.1400 5,002 +0.01(+3.70%)
Oct 11, 2012 0.1350 0.1350 0.1350 0.1350 1 +0.01(+3.85%)
Oct 10, 2012 0.1350 0.1350 0.1300 0.1300 27,500 -0.03(-18.75%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 04, 2012 0.1600 0.1650 0.1600 0.1650 15,500 +0.04(+26.92%)
Oct 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 01, 2012 0.1300 0.1300 0.1300 0.1300 500 -0.04(-25.71%)
Sep 28, 2012 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 27, 2012 0.1750 0.1750 0.1750 0.1750 22,510 +0.02(+12.90%)
Sep 26, 2012 0.1550 0.1550 0.1550 0.1550 635 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1550 0.1500 0.1550 1,480 -0.02(-8.82%)
Sep 24, 2012 0.1700 0.1800 0.1700 0.1700 18,000 +0.02(+13.33%)
Sep 21, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2012 0.1500 0.1500 0.1500 0.1500 3,523 -0.01(-6.25%)
Sep 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Sep 17, 2012 0.1800 0.1800 0.1100 0.1600 18,175 -0.02(-11.11%)
Sep 14, 2012 0.1300 0.1800 0.1300 0.1800 5,500 +0.05(+38.46%)
Sep 13, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 12, 2012 0.1300 0.1300 0.1300 0.1300 350 +0.00(+0.00%)
Sep 11, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2012 0.1300 0.1300 0.1300 0.1300 20 +0.01(+4.00%)
Sep 07, 2012 0.1250 0.1250 0.1250 0.1250 222 -0.01(-3.85%)
Sep 06, 2012 0.1300 0.1300 0.1300 0.1300 3,200 +0.00(+0.00%)
Sep 05, 2012 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Sep 04, 2012 0.1300 0.1300 0.1300 0.1300 1,150 -0.05(-27.78%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2012 0.1400 0.1800 0.1400 0.1800 3,500 +0.00(+0.00%)
Aug 29, 2012 0.1650 0.1800 0.1400 0.1800 9,135 +0.01(+9.09%)
Aug 27, 2012 0.1800 0.1800 0.1600 0.1650 18,320 +0.02(+10.00%)
Aug 24, 2012 0.1500 0.1900 0.1500 0.1500 250,250 +0.02(+15.38%)
Aug 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2012 0.1000 0.1300 0.1000 0.1300 55,000 +0.02(+18.18%)
Aug 21, 2012 0.1150 0.1150 0.1000 0.1100 6,875 -0.01(-4.35%)
Aug 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2012 0.1100 0.1200 0.1100 0.1150 19,000 +0.01(+4.55%)
Aug 16, 2012 0.1000 0.1100 0.1000 0.1100 9,000 +0.01(+10.00%)
Aug 15, 2012 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 14, 2012 0.1100 0.1100 0.1000 0.1000 3,103 +0.00(+0.00%)
Aug 13, 2012 0.1100 0.1150 0.1000 0.1000 26,875 -0.01(-13.04%)
Aug 11, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 08, 2012 0.1150 0.1150 0.1000 0.1150 21,500 -0.00(-4.17%)
Aug 07, 2012 0.0950 0.1200 0.0950 0.1200 87,258 +0.00(+4.35%)
Aug 03, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2012 0.0950 0.1150 0.0950 0.1150 24,408 +0.01(+9.52%)
Aug 01, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2012 0.1050 0.1050 0.1050 0.1050 5,002 -0.01(-4.55%)
Jul 30, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2012 0.1050 0.1100 0.1050 0.1100 4,600 +0.01(+4.76%)
Jul 26, 2012 0.1050 0.1050 0.1050 0.1050 10,002 +0.02(+23.53%)
Jul 25, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2012 0.0850 0.0850 0.0850 0.0850 390 -0.01(-15.00%)
Jul 23, 2012 0.1000 0.1000 0.1000 0.1000 3,780 +0.00(+0.00%)
Jul 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.01(+17.65%)
Jul 18, 2012 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Jul 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2012 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Jul 13, 2012 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Jul 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Jul 10, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2012 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Jul 06, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Jul 05, 2012 0.1000 0.1050 0.0850 0.0900 7,750 -0.01(-14.29%)
Jul 04, 2012 0.1100 0.1100 0.1050 0.1050 7,250 +0.00(+0.00%)
Jul 03, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 28, 2012 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+17.65%)
Jun 27, 2012 0.0850 0.0850 0.0850 0.0850 1,625 -0.00(-5.56%)
Jun 26, 2012 0.1050 0.1050 0.0900 0.0900 9,565 -0.01(-10.00%)
Jun 25, 2012 0.1050 0.1050 0.1000 0.1000 5,850 -0.02(-16.67%)
Jun 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Jun 20, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2012 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Jun 15, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2012 0.1000 0.1000 0.1000 0.1000 9,500 -0.01(-9.09%)
Jun 13, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0.1000 1,100 -0.01(-9.09%)
Jun 11, 2012 0.1100 0.1100 0.1100 0.1100 11,632 -0.01(-12.00%)
Jun 08, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2012 0.1250 0.1250 0.1250 0.1250 10,050 -0.01(-3.85%)
Jun 06, 2012 0.1000 0.1300 0.1000 0.1300 8,002 +0.03(+30.00%)
Jun 05, 2012 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Jun 04, 2012 0.1000 0.1000 0.1000 0.1000 151 +0.01(+5.26%)
Jun 02, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 01, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 31, 2012 0.1350 0.1350 0.0950 0.0950 11,567 -0.04(-29.63%)
May 30, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 29, 2012 0.1200 0.1350 0.1200 0.1350 52,806 +0.04(+42.11%)
May 28, 2012 0.0950 0.0950 0.0950 0.0950 150 -0.02(-20.83%)
May 25, 2012 0.1200 0.1200 0.1200 0.1200 35,250 +0.00(+0.00%)
May 24, 2012 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
May 23, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
May 22, 2012 0.1350 0.1350 0.1100 0.1100 3,100 -0.02(-15.38%)
May 18, 2012 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 16, 2012 0.1300 0.1300 0.1250 0.1250 12,576 +0.04(+38.89%)
May 15, 2012 0.1050 0.1050 0.0900 0.0900 63,050 -0.02(-18.18%)
May 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2012 0.1350 0.1350 0.1100 0.1100 25,510 -0.03(-18.52%)
May 09, 2012 0.1350 0.1350 0.1350 0.1350 18,939 -0.02(-15.62%)
May 08, 2012 0.1450 0.1600 0.1350 0.1600 20,900 +0.02(+10.34%)
May 07, 2012 0.1450 0.1450 0.1450 0.1450 437 +0.00(+0.00%)
May 04, 2012 0.1350 0.1450 0.1350 0.1450 57 -0.03(-14.71%)
May 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2012 0.1350 0.1700 0.1350 0.1700 1,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.